Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-04-09 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-04-08 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-04-07 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-04-06 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-04-05 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-04-04 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-04-03 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-04-02 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-04-01 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-03-31 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-03-30 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-03-29 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-03-28 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-03-27 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-03-26 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-03-25 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-03-24 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-03-23 |
0.3711 ETH |
0.0000 MKR |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
0.3711 ETH |
| 2023-03-22 |
0.3857 ETH |
0.0000 MKR |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
| 2023-03-21 |
0.3857 ETH |
0.0000 MKR |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
0.3857 ETH |
| 2023-03-20 |
0.3920 ETH |
0.0000 MKR |
0.3920 ETH |
0.3920 ETH |
0.3920 ETH |
0.3920 ETH |
| 2023-03-19 |
0.3885 ETH |
0.0025 MKR |
0.3885 ETH |
0.3849 ETH |
0.3920 ETH |
0.3920 ETH |
| 2023-03-18 |
0.4242 ETH |
0.0000 MKR |
0.4242 ETH |
0.4242 ETH |
0.4242 ETH |
0.4242 ETH |
| 2023-03-17 |
0.4264 ETH |
0.0085 MKR |
0.4264 ETH |
0.4110 ETH |
0.4418 ETH |
0.4242 ETH |
| 2023-03-16 |
0.4492 ETH |
0.0043 MKR |
0.4492 ETH |
0.4488 ETH |
0.4496 ETH |
0.4496 ETH |
| 2023-03-15 |
0.4595 ETH |
0.0042 MKR |
0.4595 ETH |
0.4456 ETH |
0.4734 ETH |
0.4456 ETH |
| 2023-03-14 |
0.5048 ETH |
0.0045 MKR |
0.5048 ETH |
0.4999 ETH |
0.5096 ETH |
0.5089 ETH |
| 2023-03-13 |
0.5263 ETH |
0.0221 MKR |
0.5263 ETH |
0.4761 ETH |
0.5765 ETH |
0.5361 ETH |
| 2023-03-12 |
0.4830 ETH |
0.0066 MKR |
0.4830 ETH |
0.4830 ETH |
0.4830 ETH |
0.4830 ETH |
| 2023-03-11 |
0.4766 ETH |
0.0053 MKR |
0.4766 ETH |
0.4305 ETH |
0.5228 ETH |
0.4775 ETH |
| 2023-03-10 |
0.5988 ETH |
0.0000 MKR |
0.5988 ETH |
0.5988 ETH |
0.5988 ETH |
0.5988 ETH |
| 2023-03-09 |
0.5988 ETH |
0.0000 MKR |
0.5988 ETH |
0.5988 ETH |
0.5988 ETH |
0.5988 ETH |
| 2023-03-08 |
0.5988 ETH |
0.0000 MKR |
0.5988 ETH |
0.5988 ETH |
0.5988 ETH |
0.5988 ETH |
| 2023-03-07 |
0.5988 ETH |
0.0000 MKR |
0.5988 ETH |
0.5988 ETH |
0.5988 ETH |
0.5988 ETH |
| 2023-03-06 |
0.5912 ETH |
0.0056 MKR |
0.5912 ETH |
0.5837 ETH |
0.5988 ETH |
0.5988 ETH |
| 2023-03-05 |
0.5688 ETH |
0.0119 MKR |
0.5688 ETH |
0.5389 ETH |
0.5987 ETH |
0.5987 ETH |
| 2023-03-04 |
0.5644 ETH |
0.0021 MKR |
0.5644 ETH |
0.5571 ETH |
0.5718 ETH |
0.5718 ETH |
| 2023-03-03 |
0.5819 ETH |
0.0020 MKR |
0.5819 ETH |
0.5747 ETH |
0.5891 ETH |
0.5891 ETH |
| 2023-03-02 |
0.5248 ETH |
0.0000 MKR |
0.5248 ETH |
0.5248 ETH |
0.5248 ETH |
0.5248 ETH |
| 2023-03-01 |
0.5283 ETH |
0.0106 MKR |
0.5283 ETH |
0.5175 ETH |
0.5391 ETH |
0.5248 ETH |
| 2023-02-28 |
0.4323 ETH |
0.0000 MKR |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
| 2023-02-27 |
0.4323 ETH |
0.0000 MKR |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
| 2023-02-26 |
0.4323 ETH |
0.0000 MKR |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
| 2023-02-25 |
0.4323 ETH |
0.0000 MKR |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
| 2023-02-24 |
0.4323 ETH |
0.0000 MKR |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
| 2023-02-23 |
0.4323 ETH |
0.0000 MKR |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
| 2023-02-22 |
0.4323 ETH |
0.0000 MKR |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
| 2023-02-21 |
0.4323 ETH |
0.0003 MKR |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
| 2023-02-20 |
0.5154 ETH |
0.0000 MKR |
0.5154 ETH |
0.5154 ETH |
0.5154 ETH |
0.5154 ETH |