Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.4830 ETH |
0.0066 MKR |
0.4830 ETH |
0.4830 ETH |
0.4830 ETH |
0.4830 ETH |
| 2023-03-11 |
0.4766 ETH |
0.0053 MKR |
0.4766 ETH |
0.4305 ETH |
0.5228 ETH |
0.4775 ETH |
| 2023-03-10 |
0.5988 ETH |
0.0000 MKR |
0.5988 ETH |
0.5988 ETH |
0.5988 ETH |
0.5988 ETH |
| 2023-03-09 |
0.5988 ETH |
0.0000 MKR |
0.5988 ETH |
0.5988 ETH |
0.5988 ETH |
0.5988 ETH |
| 2023-03-08 |
0.5988 ETH |
0.0000 MKR |
0.5988 ETH |
0.5988 ETH |
0.5988 ETH |
0.5988 ETH |
| 2023-03-07 |
0.5988 ETH |
0.0000 MKR |
0.5988 ETH |
0.5988 ETH |
0.5988 ETH |
0.5988 ETH |
| 2023-03-06 |
0.5912 ETH |
0.0056 MKR |
0.5912 ETH |
0.5837 ETH |
0.5988 ETH |
0.5988 ETH |
| 2023-03-05 |
0.5688 ETH |
0.0119 MKR |
0.5688 ETH |
0.5389 ETH |
0.5987 ETH |
0.5987 ETH |
| 2023-03-04 |
0.5644 ETH |
0.0021 MKR |
0.5644 ETH |
0.5571 ETH |
0.5718 ETH |
0.5718 ETH |
| 2023-03-03 |
0.5819 ETH |
0.0020 MKR |
0.5819 ETH |
0.5747 ETH |
0.5891 ETH |
0.5891 ETH |
| 2023-03-02 |
0.5248 ETH |
0.0000 MKR |
0.5248 ETH |
0.5248 ETH |
0.5248 ETH |
0.5248 ETH |
| 2023-03-01 |
0.5283 ETH |
0.0106 MKR |
0.5283 ETH |
0.5175 ETH |
0.5391 ETH |
0.5248 ETH |
| 2023-02-28 |
0.4323 ETH |
0.0000 MKR |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
| 2023-02-27 |
0.4323 ETH |
0.0000 MKR |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
| 2023-02-26 |
0.4323 ETH |
0.0000 MKR |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
| 2023-02-25 |
0.4323 ETH |
0.0000 MKR |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
| 2023-02-24 |
0.4323 ETH |
0.0000 MKR |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
| 2023-02-23 |
0.4323 ETH |
0.0000 MKR |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
| 2023-02-22 |
0.4323 ETH |
0.0000 MKR |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
| 2023-02-21 |
0.4323 ETH |
0.0003 MKR |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
0.4323 ETH |
| 2023-02-20 |
0.5154 ETH |
0.0000 MKR |
0.5154 ETH |
0.5154 ETH |
0.5154 ETH |
0.5154 ETH |
| 2023-02-19 |
0.5154 ETH |
0.0000 MKR |
0.5154 ETH |
0.5154 ETH |
0.5154 ETH |
0.5154 ETH |
| 2023-02-18 |
0.5154 ETH |
0.0000 MKR |
0.5154 ETH |
0.5154 ETH |
0.5154 ETH |
0.5154 ETH |
| 2023-02-17 |
0.5154 ETH |
0.0000 MKR |
0.5154 ETH |
0.5154 ETH |
0.5154 ETH |
0.5154 ETH |
| 2023-02-16 |
0.5154 ETH |
0.0000 MKR |
0.5154 ETH |
0.5154 ETH |
0.5154 ETH |
0.5154 ETH |
| 2023-02-15 |
0.5154 ETH |
0.0000 MKR |
0.5154 ETH |
0.5154 ETH |
0.5154 ETH |
0.5154 ETH |
| 2023-02-14 |
0.5154 ETH |
0.0000 MKR |
0.5154 ETH |
0.5154 ETH |
0.5154 ETH |
0.5154 ETH |
| 2023-02-13 |
0.5154 ETH |
0.0027 MKR |
0.5154 ETH |
0.5154 ETH |
0.5154 ETH |
0.5154 ETH |
| 2023-02-12 |
0.4641 ETH |
0.0000 MKR |
0.4641 ETH |
0.4641 ETH |
0.4641 ETH |
0.4641 ETH |
| 2023-02-11 |
0.4641 ETH |
0.0000 MKR |
0.4641 ETH |
0.4641 ETH |
0.4641 ETH |
0.4641 ETH |
| 2023-02-10 |
0.4649 ETH |
0.0043 MKR |
0.4649 ETH |
0.4641 ETH |
0.4657 ETH |
0.4641 ETH |
| 2023-02-09 |
0.6784 ETH |
0.0041 MKR |
0.6784 ETH |
0.4966 ETH |
0.8602 ETH |
0.4966 ETH |
| 2023-02-08 |
0.4602 ETH |
0.0000 MKR |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
| 2023-02-07 |
0.4602 ETH |
0.0000 MKR |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
| 2023-02-06 |
0.4602 ETH |
0.0000 MKR |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
| 2023-02-05 |
0.4602 ETH |
0.0000 MKR |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
| 2023-02-04 |
0.4602 ETH |
0.0000 MKR |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
| 2023-02-03 |
0.4602 ETH |
0.0000 MKR |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
| 2023-02-02 |
0.4602 ETH |
0.0000 MKR |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
| 2023-02-01 |
0.4602 ETH |
0.0000 MKR |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
| 2023-01-31 |
0.4602 ETH |
0.0000 MKR |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
| 2023-01-30 |
0.4602 ETH |
0.0000 MKR |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
| 2023-01-29 |
0.4602 ETH |
0.0000 MKR |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
| 2023-01-28 |
0.4602 ETH |
0.0000 MKR |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
| 2023-01-27 |
0.4602 ETH |
0.0000 MKR |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
| 2023-01-26 |
0.4602 ETH |
0.0000 MKR |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
| 2023-01-25 |
0.4602 ETH |
0.0000 MKR |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
| 2023-01-24 |
0.4602 ETH |
0.0000 MKR |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
| 2023-01-23 |
0.4602 ETH |
0.0004 MKR |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
0.4602 ETH |
| 2023-01-22 |
0.4640 ETH |
0.0000 MKR |
0.4640 ETH |
0.4640 ETH |
0.4640 ETH |
0.4640 ETH |