Crypto exchange Yobit

Market Maker (MKR) / Ethereum (ETH)

Identifier on Yobit: mkr_eth
Date Price Volume Open Low High Close
2023-01-21 0.4640 ETH 0.0000 MKR 0.4640 ETH 0.4640 ETH 0.4640 ETH 0.4640 ETH
2023-01-20 0.4640 ETH 0.0000 MKR 0.4640 ETH 0.4640 ETH 0.4640 ETH 0.4640 ETH
2023-01-19 0.4640 ETH 0.0000 MKR 0.4640 ETH 0.4640 ETH 0.4640 ETH 0.4640 ETH
2023-01-18 0.4640 ETH 0.0000 MKR 0.4640 ETH 0.4640 ETH 0.4640 ETH 0.4640 ETH
2023-01-17 0.4640 ETH 0.0000 MKR 0.4640 ETH 0.4640 ETH 0.4640 ETH 0.4640 ETH
2023-01-16 0.4640 ETH 0.0000 MKR 0.4640 ETH 0.4640 ETH 0.4640 ETH 0.4640 ETH
2023-01-15 0.4640 ETH 0.0000 MKR 0.4640 ETH 0.4640 ETH 0.4640 ETH 0.4640 ETH
2023-01-14 0.4579 ETH 0.0072 MKR 0.4579 ETH 0.4517 ETH 0.4640 ETH 0.4640 ETH
2023-01-13 0.4483 ETH 0.0000 MKR 0.4483 ETH 0.4483 ETH 0.4483 ETH 0.4483 ETH
2023-01-12 0.4483 ETH 0.0000 MKR 0.4483 ETH 0.4483 ETH 0.4483 ETH 0.4483 ETH
2023-01-11 0.4483 ETH 0.0010 MKR 0.4483 ETH 0.4483 ETH 0.4483 ETH 0.4483 ETH
2023-01-10 0.4897 ETH 0.0000 MKR 0.4897 ETH 0.4897 ETH 0.4897 ETH 0.4897 ETH
2023-01-09 0.4897 ETH 0.0026 MKR 0.4897 ETH 0.4897 ETH 0.4897 ETH 0.4897 ETH
2023-01-08 0.4329 ETH 0.0000 MKR 0.4329 ETH 0.4329 ETH 0.4329 ETH 0.4329 ETH
2023-01-07 0.4329 ETH 0.0000 MKR 0.4329 ETH 0.4329 ETH 0.4329 ETH 0.4329 ETH
2023-01-06 0.4329 ETH 0.0000 MKR 0.4329 ETH 0.4329 ETH 0.4329 ETH 0.4329 ETH
2023-01-05 0.4329 ETH 0.0000 MKR 0.4329 ETH 0.4329 ETH 0.4329 ETH 0.4329 ETH
2023-01-04 0.4329 ETH 0.0000 MKR 0.4329 ETH 0.4329 ETH 0.4329 ETH 0.4329 ETH
2023-01-03 0.4329 ETH 0.0000 MKR 0.4329 ETH 0.4329 ETH 0.4329 ETH 0.4329 ETH
2023-01-02 0.4329 ETH 0.0000 MKR 0.4329 ETH 0.4329 ETH 0.4329 ETH 0.4329 ETH
2023-01-01 0.4329 ETH 0.0000 MKR 0.4329 ETH 0.4329 ETH 0.4329 ETH 0.4329 ETH
2022-12-31 0.4329 ETH 0.0000 MKR 0.4329 ETH 0.4329 ETH 0.4329 ETH 0.4329 ETH
2022-12-30 0.4329 ETH 0.0003 MKR 0.4329 ETH 0.4329 ETH 0.4329 ETH 0.4329 ETH
2022-12-29 0.5688 ETH 0.0000 MKR 0.5688 ETH 0.5688 ETH 0.5688 ETH 0.5688 ETH
2022-12-28 0.5688 ETH 0.0000 MKR 0.5688 ETH 0.5688 ETH 0.5688 ETH 0.5688 ETH
2022-12-27 0.5688 ETH 0.0000 MKR 0.5688 ETH 0.5688 ETH 0.5688 ETH 0.5688 ETH
2022-12-26 0.5688 ETH 0.0000 MKR 0.5688 ETH 0.5688 ETH 0.5688 ETH 0.5688 ETH
2022-12-25 0.5688 ETH 0.0000 MKR 0.5688 ETH 0.5688 ETH 0.5688 ETH 0.5688 ETH
2022-12-24 0.5688 ETH 0.0000 MKR 0.5688 ETH 0.5688 ETH 0.5688 ETH 0.5688 ETH
2022-12-23 0.5688 ETH 0.0000 MKR 0.5688 ETH 0.5688 ETH 0.5688 ETH 0.5688 ETH
2022-12-22 0.5688 ETH 0.0000 MKR 0.5688 ETH 0.5688 ETH 0.5688 ETH 0.5688 ETH
2022-12-21 0.5688 ETH 0.0000 MKR 0.5688 ETH 0.5688 ETH 0.5688 ETH 0.5688 ETH
2022-12-20 0.5688 ETH 0.0000 MKR 0.5688 ETH 0.5688 ETH 0.5688 ETH 0.5688 ETH
2022-12-19 0.5688 ETH 0.0000 MKR 0.5688 ETH 0.5688 ETH 0.5688 ETH 0.5688 ETH
2022-12-18 0.5688 ETH 0.0000 MKR 0.5688 ETH 0.5688 ETH 0.5688 ETH 0.5688 ETH
2022-12-17 0.5688 ETH 0.0000 MKR 0.5688 ETH 0.5688 ETH 0.5688 ETH 0.5688 ETH
2022-12-16 0.5688 ETH 0.0000 MKR 0.5688 ETH 0.5688 ETH 0.5688 ETH 0.5688 ETH
2022-12-15 0.5688 ETH 0.0000 MKR 0.5688 ETH 0.5688 ETH 0.5688 ETH 0.5688 ETH
2022-12-14 0.5688 ETH 0.0000 MKR 0.5688 ETH 0.5688 ETH 0.5688 ETH 0.5688 ETH
2022-12-13 0.5688 ETH 0.0000 MKR 0.5688 ETH 0.5688 ETH 0.5688 ETH 0.5688 ETH
2022-12-12 0.5688 ETH 0.0000 MKR 0.5688 ETH 0.5688 ETH 0.5688 ETH 0.5688 ETH
2022-12-11 0.5688 ETH 0.0000 MKR 0.5688 ETH 0.5688 ETH 0.5688 ETH 0.5688 ETH
2022-12-10 0.5688 ETH 0.0000 MKR 0.5688 ETH 0.5688 ETH 0.5688 ETH 0.5688 ETH
2022-12-09 0.5688 ETH 0.0000 MKR 0.5688 ETH 0.5688 ETH 0.5688 ETH 0.5688 ETH
2022-12-08 0.5688 ETH 0.0000 MKR 0.5688 ETH 0.5688 ETH 0.5688 ETH 0.5688 ETH
2022-12-07 0.5688 ETH 0.0000 MKR 0.5688 ETH 0.5688 ETH 0.5688 ETH 0.5688 ETH
2022-12-06 0.5688 ETH 0.0000 MKR 0.5688 ETH 0.5688 ETH 0.5688 ETH 0.5688 ETH
2022-12-05 0.5688 ETH 0.0000 MKR 0.5688 ETH 0.5688 ETH 0.5688 ETH 0.5688 ETH
2022-12-04 0.5688 ETH 0.0000 MKR 0.5688 ETH 0.5688 ETH 0.5688 ETH 0.5688 ETH
2022-12-03 0.5688 ETH 0.0000 MKR 0.5688 ETH 0.5688 ETH 0.5688 ETH 0.5688 ETH