Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.6141 ETH |
0.0000 MKR |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
| 2022-08-23 |
0.6141 ETH |
0.0000 MKR |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
| 2022-08-22 |
0.6141 ETH |
0.0000 MKR |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
| 2022-08-21 |
0.6141 ETH |
0.0000 MKR |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
| 2022-08-20 |
0.6141 ETH |
0.0000 MKR |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
| 2022-08-19 |
0.6141 ETH |
0.0000 MKR |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
| 2022-08-18 |
0.6141 ETH |
0.0000 MKR |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
| 2022-08-17 |
0.6141 ETH |
0.0000 MKR |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
| 2022-08-16 |
0.6141 ETH |
0.0000 MKR |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
| 2022-08-15 |
0.6141 ETH |
0.0000 MKR |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
| 2022-08-14 |
0.6141 ETH |
0.0000 MKR |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
| 2022-08-13 |
0.6141 ETH |
0.0000 MKR |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
| 2022-08-12 |
0.6141 ETH |
0.0000 MKR |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
| 2022-08-11 |
0.6141 ETH |
0.0020 MKR |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
0.6141 ETH |
| 2022-08-10 |
0.6197 ETH |
0.0000 MKR |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
| 2022-08-09 |
0.6197 ETH |
0.0000 MKR |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
| 2022-08-08 |
0.6197 ETH |
0.0000 MKR |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
| 2022-08-07 |
0.6197 ETH |
0.0000 MKR |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
| 2022-08-06 |
0.6197 ETH |
0.0000 MKR |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
| 2022-08-05 |
0.6197 ETH |
0.0000 MKR |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
| 2022-08-04 |
0.6197 ETH |
0.0000 MKR |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
| 2022-08-03 |
0.6197 ETH |
0.0000 MKR |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
| 2022-08-02 |
0.6197 ETH |
0.0000 MKR |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
| 2022-08-01 |
0.6197 ETH |
0.0000 MKR |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
| 2022-07-31 |
0.6197 ETH |
0.0000 MKR |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
| 2022-07-30 |
0.6197 ETH |
0.0000 MKR |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
| 2022-07-29 |
0.6197 ETH |
0.0000 MKR |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
| 2022-07-28 |
0.6197 ETH |
0.0000 MKR |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
| 2022-07-27 |
0.6197 ETH |
0.0000 MKR |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
| 2022-07-26 |
0.6197 ETH |
0.0000 MKR |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
| 2022-07-25 |
0.6197 ETH |
0.0000 MKR |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
| 2022-07-24 |
0.6197 ETH |
0.0000 MKR |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
| 2022-07-23 |
0.6197 ETH |
0.0000 MKR |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
| 2022-07-22 |
0.6197 ETH |
0.0000 MKR |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
| 2022-07-21 |
0.6197 ETH |
0.0004 MKR |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
0.6197 ETH |
| 2022-07-20 |
0.6824 ETH |
0.0010 MKR |
0.6824 ETH |
0.6310 ETH |
0.7337 ETH |
0.6310 ETH |
| 2022-07-19 |
0.9207 ETH |
0.0153 MKR |
0.9207 ETH |
0.6640 ETH |
1.1774 ETH |
1.0510 ETH |
| 2022-07-18 |
0.9272 ETH |
0.0415 MKR |
0.9272 ETH |
0.6770 ETH |
1.1774 ETH |
1.0510 ETH |
| 2022-07-17 |
1.0743 ETH |
0.0017 MKR |
1.0743 ETH |
0.6500 ETH |
1.4986 ETH |
1.0510 ETH |
| 2022-07-16 |
1.0202 ETH |
0.0067 MKR |
1.0202 ETH |
0.6680 ETH |
1.3723 ETH |
1.0510 ETH |
| 2022-07-15 |
0.9262 ETH |
0.0029 MKR |
0.9262 ETH |
0.6750 ETH |
1.1774 ETH |
1.0510 ETH |
| 2022-07-14 |
0.9287 ETH |
0.0048 MKR |
0.9287 ETH |
0.6800 ETH |
1.1774 ETH |
0.7426 ETH |
| 2022-07-13 |
0.9094 ETH |
0.0029 MKR |
0.9094 ETH |
0.7678 ETH |
1.0510 ETH |
0.7678 ETH |
| 2022-07-12 |
1.1774 ETH |
0.0000 MKR |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
| 2022-07-11 |
1.1774 ETH |
0.0003 MKR |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
| 2022-07-10 |
0.8005 ETH |
0.0000 MKR |
0.8005 ETH |
0.8005 ETH |
0.8005 ETH |
0.8005 ETH |
| 2022-07-09 |
0.9258 ETH |
0.0005 MKR |
0.9258 ETH |
0.8005 ETH |
1.0510 ETH |
0.8005 ETH |
| 2022-07-08 |
0.9889 ETH |
0.0017 MKR |
0.9889 ETH |
0.8005 ETH |
1.1774 ETH |
0.8005 ETH |
| 2022-07-07 |
1.3645 ETH |
0.0851 MKR |
1.3645 ETH |
0.7590 ETH |
1.9700 ETH |
1.0510 ETH |
| 2022-07-06 |
0.8713 ETH |
0.0000 MKR |
0.8713 ETH |
0.8713 ETH |
0.8713 ETH |
0.8713 ETH |