Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.5966 ETH |
0.0015 MKR |
0.5966 ETH |
0.5929 ETH |
0.6003 ETH |
0.5929 ETH |
| 2022-03-27 |
0.6475 ETH |
0.0000 MKR |
0.6475 ETH |
0.6475 ETH |
0.6475 ETH |
0.6475 ETH |
| 2022-03-26 |
0.6475 ETH |
0.0000 MKR |
0.6475 ETH |
0.6475 ETH |
0.6475 ETH |
0.6475 ETH |
| 2022-03-25 |
0.6475 ETH |
0.0000 MKR |
0.6475 ETH |
0.6475 ETH |
0.6475 ETH |
0.6475 ETH |
| 2022-03-24 |
0.6475 ETH |
0.0000 MKR |
0.6475 ETH |
0.6475 ETH |
0.6475 ETH |
0.6475 ETH |
| 2022-03-23 |
0.6475 ETH |
0.0000 MKR |
0.6475 ETH |
0.6475 ETH |
0.6475 ETH |
0.6475 ETH |
| 2022-03-22 |
0.6475 ETH |
0.0004 MKR |
0.6475 ETH |
0.6475 ETH |
0.6475 ETH |
0.6475 ETH |
| 2022-03-21 |
0.6739 ETH |
0.0000 MKR |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
| 2022-03-20 |
0.6739 ETH |
0.0000 MKR |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
| 2022-03-19 |
0.6739 ETH |
0.0000 MKR |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
| 2022-03-18 |
0.6739 ETH |
0.0000 MKR |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
| 2022-03-17 |
0.6739 ETH |
0.0000 MKR |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
| 2022-03-16 |
0.6739 ETH |
0.0000 MKR |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
| 2022-03-15 |
0.6739 ETH |
0.0000 MKR |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
| 2022-03-14 |
0.6739 ETH |
0.0000 MKR |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
| 2022-03-13 |
0.6739 ETH |
0.0000 MKR |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
| 2022-03-12 |
0.6739 ETH |
0.0000 MKR |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
| 2022-03-11 |
0.6739 ETH |
0.0000 MKR |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
| 2022-03-10 |
0.6739 ETH |
0.0000 MKR |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
| 2022-03-09 |
0.6739 ETH |
0.0000 MKR |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
| 2022-03-08 |
0.6739 ETH |
0.0000 MKR |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
| 2022-03-07 |
0.6739 ETH |
0.0000 MKR |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
| 2022-03-06 |
0.6739 ETH |
0.0000 MKR |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
| 2022-03-05 |
0.6739 ETH |
0.0000 MKR |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
| 2022-03-04 |
0.6739 ETH |
0.0000 MKR |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
0.6739 ETH |
| 2022-03-03 |
0.6482 ETH |
0.0010 MKR |
0.6482 ETH |
0.6225 ETH |
0.6739 ETH |
0.6739 ETH |
| 2022-03-02 |
0.6505 ETH |
0.0040 MKR |
0.6505 ETH |
0.6310 ETH |
0.6699 ETH |
0.6699 ETH |
| 2022-03-01 |
0.6611 ETH |
0.0010 MKR |
0.6611 ETH |
0.6484 ETH |
0.6738 ETH |
0.6738 ETH |
| 2022-02-28 |
0.7002 ETH |
0.0009 MKR |
0.7002 ETH |
0.6481 ETH |
0.7523 ETH |
0.6484 ETH |
| 2022-02-27 |
0.6623 ETH |
0.0006 MKR |
0.6623 ETH |
0.6574 ETH |
0.6672 ETH |
0.6672 ETH |
| 2022-02-26 |
0.5758 ETH |
0.0000 MKR |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
| 2022-02-25 |
0.5758 ETH |
0.0000 MKR |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
| 2022-02-24 |
0.5758 ETH |
0.0000 MKR |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
| 2022-02-23 |
0.5758 ETH |
0.0000 MKR |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
| 2022-02-22 |
0.5758 ETH |
0.0000 MKR |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
| 2022-02-21 |
0.5758 ETH |
0.0000 MKR |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
| 2022-02-20 |
0.5758 ETH |
0.0000 MKR |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
| 2022-02-19 |
0.5758 ETH |
0.0000 MKR |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
| 2022-02-18 |
0.5758 ETH |
0.0000 MKR |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
| 2022-02-17 |
0.5758 ETH |
0.0000 MKR |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
| 2022-02-16 |
0.5758 ETH |
0.0000 MKR |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
| 2022-02-15 |
0.5758 ETH |
0.0000 MKR |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
| 2022-02-14 |
0.5758 ETH |
0.0000 MKR |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
| 2022-02-13 |
0.5758 ETH |
0.0000 MKR |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
| 2022-02-12 |
0.5758 ETH |
0.0000 MKR |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
| 2022-02-11 |
0.5758 ETH |
0.0000 MKR |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
| 2022-02-10 |
0.5758 ETH |
0.0000 MKR |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
| 2022-02-09 |
0.5758 ETH |
0.0000 MKR |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
| 2022-02-08 |
0.5758 ETH |
0.0000 MKR |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
| 2022-02-07 |
0.5758 ETH |
0.0000 MKR |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |
0.5758 ETH |