Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.8590 ETH |
0.0000 MKR |
0.8590 ETH |
0.8590 ETH |
0.8590 ETH |
0.8590 ETH |
| 2021-09-27 |
0.8590 ETH |
0.0000 MKR |
0.8590 ETH |
0.8590 ETH |
0.8590 ETH |
0.8590 ETH |
| 2021-09-26 |
0.8343 ETH |
0.0012 MKR |
0.8343 ETH |
0.8096 ETH |
0.8590 ETH |
0.8590 ETH |
| 2021-09-25 |
0.7565 ETH |
0.0000 MKR |
0.7565 ETH |
0.7565 ETH |
0.7565 ETH |
0.7565 ETH |
| 2021-09-24 |
0.7565 ETH |
0.0001 MKR |
0.7565 ETH |
0.7565 ETH |
0.7565 ETH |
0.7565 ETH |
| 2021-09-23 |
0.7837 ETH |
0.0000 MKR |
0.7837 ETH |
0.7837 ETH |
0.7837 ETH |
0.7837 ETH |
| 2021-09-22 |
0.7837 ETH |
0.0000 MKR |
0.7837 ETH |
0.7837 ETH |
0.7837 ETH |
0.7837 ETH |
| 2021-09-21 |
0.7837 ETH |
0.0001 MKR |
0.7837 ETH |
0.7837 ETH |
0.7837 ETH |
0.7837 ETH |
| 2021-09-20 |
0.9989 ETH |
0.0000 MKR |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2021-09-19 |
0.9989 ETH |
0.0000 MKR |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2021-09-18 |
0.9989 ETH |
0.0000 MKR |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2021-09-17 |
0.9989 ETH |
0.0000 MKR |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2021-09-16 |
0.9989 ETH |
0.0000 MKR |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2021-09-15 |
0.9989 ETH |
0.0000 MKR |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2021-09-14 |
0.9989 ETH |
0.0000 MKR |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2021-09-13 |
0.9989 ETH |
0.0000 MKR |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2021-09-12 |
0.9989 ETH |
0.0000 MKR |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2021-09-11 |
0.9989 ETH |
0.0000 MKR |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2021-09-10 |
0.9989 ETH |
0.0000 MKR |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2021-09-09 |
0.9989 ETH |
0.0000 MKR |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2021-09-08 |
0.9989 ETH |
0.0000 MKR |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2021-09-07 |
0.9989 ETH |
0.0002 MKR |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2021-09-06 |
1.0507 ETH |
0.0000 MKR |
1.0507 ETH |
1.0507 ETH |
1.0507 ETH |
1.0507 ETH |
| 2021-09-05 |
1.0507 ETH |
0.0000 MKR |
1.0507 ETH |
1.0507 ETH |
1.0507 ETH |
1.0507 ETH |
| 2021-09-04 |
1.0507 ETH |
0.0000 MKR |
1.0507 ETH |
1.0507 ETH |
1.0507 ETH |
1.0507 ETH |
| 2021-09-03 |
1.0507 ETH |
0.0000 MKR |
1.0507 ETH |
1.0507 ETH |
1.0507 ETH |
1.0507 ETH |
| 2021-09-02 |
1.0507 ETH |
0.0000 MKR |
1.0507 ETH |
1.0507 ETH |
1.0507 ETH |
1.0507 ETH |
| 2021-09-01 |
1.0507 ETH |
0.0000 MKR |
1.0507 ETH |
1.0507 ETH |
1.0507 ETH |
1.0507 ETH |
| 2021-08-31 |
1.0507 ETH |
0.0000 MKR |
1.0507 ETH |
1.0507 ETH |
1.0507 ETH |
1.0507 ETH |
| 2021-08-30 |
1.0509 ETH |
0.0049 MKR |
1.0509 ETH |
1.0507 ETH |
1.0510 ETH |
1.0507 ETH |
| 2021-08-29 |
1.1063 ETH |
0.0000 MKR |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
| 2021-08-28 |
1.1063 ETH |
0.0000 MKR |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
| 2021-08-27 |
1.1063 ETH |
0.0000 MKR |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
| 2021-08-26 |
1.1063 ETH |
0.0000 MKR |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
| 2021-08-25 |
1.1063 ETH |
0.0000 MKR |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
| 2021-08-24 |
1.1063 ETH |
0.0000 MKR |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
| 2021-08-23 |
1.1063 ETH |
0.0000 MKR |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
| 2021-08-22 |
1.1063 ETH |
0.0000 MKR |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
| 2021-08-21 |
1.1063 ETH |
0.0000 MKR |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
| 2021-08-20 |
1.1063 ETH |
0.0000 MKR |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
| 2021-08-19 |
1.1063 ETH |
0.0000 MKR |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
| 2021-08-18 |
1.1063 ETH |
0.0000 MKR |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
| 2021-08-17 |
1.1063 ETH |
0.0001 MKR |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
| 2021-08-16 |
1.0526 ETH |
0.0000 MKR |
1.0526 ETH |
1.0526 ETH |
1.0526 ETH |
1.0526 ETH |
| 2021-08-15 |
1.0526 ETH |
0.0000 MKR |
1.0526 ETH |
1.0526 ETH |
1.0526 ETH |
1.0526 ETH |
| 2021-08-14 |
1.1321 ETH |
0.0031 MKR |
1.1321 ETH |
1.0526 ETH |
1.2116 ETH |
1.0526 ETH |
| 2021-08-13 |
1.0523 ETH |
0.0000 MKR |
1.0523 ETH |
1.0523 ETH |
1.0523 ETH |
1.0523 ETH |
| 2021-08-12 |
1.0523 ETH |
0.0000 MKR |
1.0523 ETH |
1.0523 ETH |
1.0523 ETH |
1.0523 ETH |
| 2021-08-11 |
1.0523 ETH |
0.0000 MKR |
1.0523 ETH |
1.0523 ETH |
1.0523 ETH |
1.0523 ETH |
| 2021-08-10 |
1.0529 ETH |
0.0041 MKR |
1.0529 ETH |
1.0523 ETH |
1.0534 ETH |
1.0523 ETH |