Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.9989 ETH |
0.0000 MKR |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2021-09-09 |
0.9989 ETH |
0.0000 MKR |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2021-09-08 |
0.9989 ETH |
0.0000 MKR |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2021-09-07 |
0.9989 ETH |
0.0002 MKR |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
0.9989 ETH |
| 2021-09-06 |
1.0507 ETH |
0.0000 MKR |
1.0507 ETH |
1.0507 ETH |
1.0507 ETH |
1.0507 ETH |
| 2021-09-05 |
1.0507 ETH |
0.0000 MKR |
1.0507 ETH |
1.0507 ETH |
1.0507 ETH |
1.0507 ETH |
| 2021-09-04 |
1.0507 ETH |
0.0000 MKR |
1.0507 ETH |
1.0507 ETH |
1.0507 ETH |
1.0507 ETH |
| 2021-09-03 |
1.0507 ETH |
0.0000 MKR |
1.0507 ETH |
1.0507 ETH |
1.0507 ETH |
1.0507 ETH |
| 2021-09-02 |
1.0507 ETH |
0.0000 MKR |
1.0507 ETH |
1.0507 ETH |
1.0507 ETH |
1.0507 ETH |
| 2021-09-01 |
1.0507 ETH |
0.0000 MKR |
1.0507 ETH |
1.0507 ETH |
1.0507 ETH |
1.0507 ETH |
| 2021-08-31 |
1.0507 ETH |
0.0000 MKR |
1.0507 ETH |
1.0507 ETH |
1.0507 ETH |
1.0507 ETH |
| 2021-08-30 |
1.0509 ETH |
0.0049 MKR |
1.0509 ETH |
1.0507 ETH |
1.0510 ETH |
1.0507 ETH |
| 2021-08-29 |
1.1063 ETH |
0.0000 MKR |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
| 2021-08-28 |
1.1063 ETH |
0.0000 MKR |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
| 2021-08-27 |
1.1063 ETH |
0.0000 MKR |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
| 2021-08-26 |
1.1063 ETH |
0.0000 MKR |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
| 2021-08-25 |
1.1063 ETH |
0.0000 MKR |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
| 2021-08-24 |
1.1063 ETH |
0.0000 MKR |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
| 2021-08-23 |
1.1063 ETH |
0.0000 MKR |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
| 2021-08-22 |
1.1063 ETH |
0.0000 MKR |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
| 2021-08-21 |
1.1063 ETH |
0.0000 MKR |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
| 2021-08-20 |
1.1063 ETH |
0.0000 MKR |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
| 2021-08-19 |
1.1063 ETH |
0.0000 MKR |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
| 2021-08-18 |
1.1063 ETH |
0.0000 MKR |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
| 2021-08-17 |
1.1063 ETH |
0.0001 MKR |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
1.1063 ETH |
| 2021-08-16 |
1.0526 ETH |
0.0000 MKR |
1.0526 ETH |
1.0526 ETH |
1.0526 ETH |
1.0526 ETH |
| 2021-08-15 |
1.0526 ETH |
0.0000 MKR |
1.0526 ETH |
1.0526 ETH |
1.0526 ETH |
1.0526 ETH |
| 2021-08-14 |
1.1321 ETH |
0.0031 MKR |
1.1321 ETH |
1.0526 ETH |
1.2116 ETH |
1.0526 ETH |
| 2021-08-13 |
1.0523 ETH |
0.0000 MKR |
1.0523 ETH |
1.0523 ETH |
1.0523 ETH |
1.0523 ETH |
| 2021-08-12 |
1.0523 ETH |
0.0000 MKR |
1.0523 ETH |
1.0523 ETH |
1.0523 ETH |
1.0523 ETH |
| 2021-08-11 |
1.0523 ETH |
0.0000 MKR |
1.0523 ETH |
1.0523 ETH |
1.0523 ETH |
1.0523 ETH |
| 2021-08-10 |
1.0529 ETH |
0.0041 MKR |
1.0529 ETH |
1.0523 ETH |
1.0534 ETH |
1.0523 ETH |
| 2021-08-09 |
1.0533 ETH |
0.0012 MKR |
1.0533 ETH |
1.0533 ETH |
1.0533 ETH |
1.0533 ETH |
| 2021-08-08 |
1.0526 ETH |
0.0000 MKR |
1.0526 ETH |
1.0526 ETH |
1.0526 ETH |
1.0526 ETH |
| 2021-08-07 |
1.0526 ETH |
0.0000 MKR |
1.0526 ETH |
1.0526 ETH |
1.0526 ETH |
1.0526 ETH |
| 2021-08-06 |
1.0526 ETH |
0.0000 MKR |
1.0526 ETH |
1.0526 ETH |
1.0526 ETH |
1.0526 ETH |
| 2021-08-05 |
1.0706 ETH |
0.0022 MKR |
1.0706 ETH |
1.0526 ETH |
1.0886 ETH |
1.0526 ETH |
| 2021-08-04 |
1.0892 ETH |
0.0026 MKR |
1.0892 ETH |
1.0886 ETH |
1.0899 ETH |
1.0886 ETH |
| 2021-08-03 |
1.0902 ETH |
0.0000 MKR |
1.0902 ETH |
1.0902 ETH |
1.0902 ETH |
1.0902 ETH |
| 2021-08-02 |
1.0902 ETH |
0.0032 MKR |
1.0902 ETH |
1.0902 ETH |
1.0902 ETH |
1.0902 ETH |
| 2021-08-01 |
1.0902 ETH |
0.0035 MKR |
1.0902 ETH |
1.0902 ETH |
1.0902 ETH |
1.0902 ETH |
| 2021-07-31 |
1.1246 ETH |
0.0000 MKR |
1.1246 ETH |
1.1246 ETH |
1.1246 ETH |
1.1246 ETH |
| 2021-07-30 |
1.1233 ETH |
0.0002 MKR |
1.1233 ETH |
1.1220 ETH |
1.1246 ETH |
1.1246 ETH |
| 2021-07-29 |
1.2042 ETH |
0.0000 MKR |
1.2042 ETH |
1.2042 ETH |
1.2042 ETH |
1.2042 ETH |
| 2021-07-28 |
1.2042 ETH |
0.0000 MKR |
1.2042 ETH |
1.2042 ETH |
1.2042 ETH |
1.2042 ETH |
| 2021-07-27 |
1.2042 ETH |
0.0000 MKR |
1.2042 ETH |
1.2042 ETH |
1.2042 ETH |
1.2042 ETH |
| 2021-07-26 |
1.2042 ETH |
0.0000 MKR |
1.2042 ETH |
1.2042 ETH |
1.2042 ETH |
1.2042 ETH |
| 2021-07-25 |
1.2042 ETH |
0.0000 MKR |
1.2042 ETH |
1.2042 ETH |
1.2042 ETH |
1.2042 ETH |
| 2021-07-24 |
1.2042 ETH |
0.0000 MKR |
1.2042 ETH |
1.2042 ETH |
1.2042 ETH |
1.2042 ETH |
| 2021-07-23 |
1.2042 ETH |
0.0000 MKR |
1.2042 ETH |
1.2042 ETH |
1.2042 ETH |
1.2042 ETH |