Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
1.2042 ETH |
0.0000 MKR |
1.2042 ETH |
1.2042 ETH |
1.2042 ETH |
1.2042 ETH |
| 2021-07-21 |
1.2042 ETH |
0.0001 MKR |
1.2042 ETH |
1.2042 ETH |
1.2042 ETH |
1.2042 ETH |
| 2021-07-20 |
1.3085 ETH |
0.0000 MKR |
1.3085 ETH |
1.3085 ETH |
1.3085 ETH |
1.3085 ETH |
| 2021-07-19 |
1.3085 ETH |
0.0000 MKR |
1.3085 ETH |
1.3085 ETH |
1.3085 ETH |
1.3085 ETH |
| 2021-07-18 |
1.3085 ETH |
0.0000 MKR |
1.3085 ETH |
1.3085 ETH |
1.3085 ETH |
1.3085 ETH |
| 2021-07-17 |
1.3085 ETH |
0.0000 MKR |
1.3085 ETH |
1.3085 ETH |
1.3085 ETH |
1.3085 ETH |
| 2021-07-16 |
1.3085 ETH |
0.0000 MKR |
1.3085 ETH |
1.3085 ETH |
1.3085 ETH |
1.3085 ETH |
| 2021-07-15 |
1.3085 ETH |
0.0000 MKR |
1.3085 ETH |
1.3085 ETH |
1.3085 ETH |
1.3085 ETH |
| 2021-07-14 |
1.3042 ETH |
0.0003 MKR |
1.3042 ETH |
1.3000 ETH |
1.3085 ETH |
1.3085 ETH |
| 2021-07-13 |
1.2977 ETH |
0.0020 MKR |
1.2977 ETH |
1.2970 ETH |
1.2985 ETH |
1.2985 ETH |
| 2021-07-12 |
1.2970 ETH |
0.0003 MKR |
1.2970 ETH |
1.2970 ETH |
1.2970 ETH |
1.2970 ETH |
| 2021-07-11 |
1.2965 ETH |
0.0000 MKR |
1.2965 ETH |
1.2965 ETH |
1.2965 ETH |
1.2965 ETH |
| 2021-07-10 |
1.2965 ETH |
0.0000 MKR |
1.2965 ETH |
1.2965 ETH |
1.2965 ETH |
1.2965 ETH |
| 2021-07-09 |
1.2965 ETH |
0.0000 MKR |
1.2965 ETH |
1.2965 ETH |
1.2965 ETH |
1.2965 ETH |
| 2021-07-08 |
1.2965 ETH |
0.0000 MKR |
1.2965 ETH |
1.2965 ETH |
1.2965 ETH |
1.2965 ETH |
| 2021-07-07 |
1.2965 ETH |
0.0005 MKR |
1.2965 ETH |
1.2965 ETH |
1.2965 ETH |
1.2965 ETH |
| 2021-07-06 |
1.2712 ETH |
0.0006 MKR |
1.2712 ETH |
1.2658 ETH |
1.2766 ETH |
1.2766 ETH |
| 2021-07-05 |
1.1920 ETH |
0.0000 MKR |
1.1920 ETH |
1.1920 ETH |
1.1920 ETH |
1.1920 ETH |
| 2021-07-04 |
1.1895 ETH |
0.0020 MKR |
1.1895 ETH |
1.1870 ETH |
1.1920 ETH |
1.1920 ETH |
| 2021-07-03 |
1.0708 ETH |
0.0004 MKR |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
1.0708 ETH |
| 2021-07-02 |
1.2976 ETH |
0.0000 MKR |
1.2976 ETH |
1.2976 ETH |
1.2976 ETH |
1.2976 ETH |
| 2021-07-01 |
1.2170 ETH |
0.6631 MKR |
1.2170 ETH |
1.1364 ETH |
1.2976 ETH |
1.2976 ETH |
| 2021-06-30 |
1.1095 ETH |
0.0017 MKR |
1.1095 ETH |
1.1085 ETH |
1.1104 ETH |
1.1104 ETH |
| 2021-06-29 |
1.0421 ETH |
0.0000 MKR |
1.0421 ETH |
1.0421 ETH |
1.0421 ETH |
1.0421 ETH |
| 2021-06-28 |
1.0771 ETH |
0.0113 MKR |
1.0771 ETH |
1.0421 ETH |
1.1120 ETH |
1.0421 ETH |
| 2021-06-27 |
1.3600 ETH |
0.0000 MKR |
1.3600 ETH |
1.3600 ETH |
1.3600 ETH |
1.3600 ETH |
| 2021-06-26 |
1.3600 ETH |
0.0000 MKR |
1.3600 ETH |
1.3600 ETH |
1.3600 ETH |
1.3600 ETH |
| 2021-06-25 |
1.3246 ETH |
0.0006 MKR |
1.3246 ETH |
1.2892 ETH |
1.3600 ETH |
1.3600 ETH |
| 2021-06-24 |
1.2829 ETH |
0.0025 MKR |
1.2829 ETH |
1.2765 ETH |
1.2892 ETH |
1.2892 ETH |
| 2021-06-23 |
1.2765 ETH |
0.0011 MKR |
1.2765 ETH |
1.2765 ETH |
1.2765 ETH |
1.2765 ETH |
| 2021-06-22 |
1.1753 ETH |
0.0109 MKR |
1.1753 ETH |
1.1314 ETH |
1.2191 ETH |
1.2191 ETH |
| 2021-06-21 |
1.1470 ETH |
0.0010 MKR |
1.1470 ETH |
1.1470 ETH |
1.1470 ETH |
1.1470 ETH |
| 2021-06-20 |
1.1948 ETH |
0.0000 MKR |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
| 2021-06-19 |
1.1948 ETH |
0.0000 MKR |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
| 2021-06-18 |
1.1948 ETH |
0.0000 MKR |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
| 2021-06-17 |
1.1948 ETH |
0.0000 MKR |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
| 2021-06-16 |
1.1948 ETH |
0.0000 MKR |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
| 2021-06-15 |
1.1948 ETH |
0.0000 MKR |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
| 2021-06-14 |
1.1948 ETH |
0.0000 MKR |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
| 2021-06-13 |
1.1948 ETH |
0.0000 MKR |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
| 2021-06-12 |
1.1948 ETH |
0.0001 MKR |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
| 2021-06-11 |
1.2439 ETH |
0.0008 MKR |
1.2439 ETH |
1.2378 ETH |
1.2500 ETH |
1.2378 ETH |
| 2021-06-10 |
1.2500 ETH |
0.0000 MKR |
1.2500 ETH |
1.2500 ETH |
1.2500 ETH |
1.2500 ETH |
| 2021-06-09 |
1.2500 ETH |
0.0000 MKR |
1.2500 ETH |
1.2500 ETH |
1.2500 ETH |
1.2500 ETH |
| 2021-06-08 |
1.2592 ETH |
0.0287 MKR |
1.2592 ETH |
1.2500 ETH |
1.2684 ETH |
1.2500 ETH |
| 2021-06-07 |
1.3643 ETH |
0.0000 MKR |
1.3643 ETH |
1.3643 ETH |
1.3643 ETH |
1.3643 ETH |
| 2021-06-06 |
1.3643 ETH |
0.0000 MKR |
1.3643 ETH |
1.3643 ETH |
1.3643 ETH |
1.3643 ETH |
| 2021-06-05 |
1.3385 ETH |
0.0003 MKR |
1.3385 ETH |
1.3127 ETH |
1.3643 ETH |
1.3643 ETH |
| 2021-06-04 |
1.3474 ETH |
0.0011 MKR |
1.3474 ETH |
1.3127 ETH |
1.3821 ETH |
1.3643 ETH |
| 2021-06-03 |
1.3663 ETH |
0.0000 MKR |
1.3663 ETH |
1.3663 ETH |
1.3663 ETH |
1.3663 ETH |