Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
1.1948 ETH |
0.0000 MKR |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
| 2021-06-19 |
1.1948 ETH |
0.0000 MKR |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
| 2021-06-18 |
1.1948 ETH |
0.0000 MKR |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
| 2021-06-17 |
1.1948 ETH |
0.0000 MKR |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
| 2021-06-16 |
1.1948 ETH |
0.0000 MKR |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
| 2021-06-15 |
1.1948 ETH |
0.0000 MKR |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
| 2021-06-14 |
1.1948 ETH |
0.0000 MKR |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
| 2021-06-13 |
1.1948 ETH |
0.0000 MKR |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
| 2021-06-12 |
1.1948 ETH |
0.0001 MKR |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
1.1948 ETH |
| 2021-06-11 |
1.2439 ETH |
0.0008 MKR |
1.2439 ETH |
1.2378 ETH |
1.2500 ETH |
1.2378 ETH |
| 2021-06-10 |
1.2500 ETH |
0.0000 MKR |
1.2500 ETH |
1.2500 ETH |
1.2500 ETH |
1.2500 ETH |
| 2021-06-09 |
1.2500 ETH |
0.0000 MKR |
1.2500 ETH |
1.2500 ETH |
1.2500 ETH |
1.2500 ETH |
| 2021-06-08 |
1.2592 ETH |
0.0287 MKR |
1.2592 ETH |
1.2500 ETH |
1.2684 ETH |
1.2500 ETH |
| 2021-06-07 |
1.3643 ETH |
0.0000 MKR |
1.3643 ETH |
1.3643 ETH |
1.3643 ETH |
1.3643 ETH |
| 2021-06-06 |
1.3643 ETH |
0.0000 MKR |
1.3643 ETH |
1.3643 ETH |
1.3643 ETH |
1.3643 ETH |
| 2021-06-05 |
1.3385 ETH |
0.0003 MKR |
1.3385 ETH |
1.3127 ETH |
1.3643 ETH |
1.3643 ETH |
| 2021-06-04 |
1.3474 ETH |
0.0011 MKR |
1.3474 ETH |
1.3127 ETH |
1.3821 ETH |
1.3643 ETH |
| 2021-06-03 |
1.3663 ETH |
0.0000 MKR |
1.3663 ETH |
1.3663 ETH |
1.3663 ETH |
1.3663 ETH |
| 2021-06-02 |
1.3663 ETH |
0.0000 MKR |
1.3663 ETH |
1.3663 ETH |
1.3663 ETH |
1.3663 ETH |
| 2021-06-01 |
1.3663 ETH |
0.0000 MKR |
1.3663 ETH |
1.3663 ETH |
1.3663 ETH |
1.3663 ETH |
| 2021-05-31 |
1.3663 ETH |
0.0000 MKR |
1.3663 ETH |
1.3663 ETH |
1.3663 ETH |
1.3663 ETH |
| 2021-05-30 |
1.3659 ETH |
0.0064 MKR |
1.3659 ETH |
1.3656 ETH |
1.3663 ETH |
1.3663 ETH |
| 2021-05-29 |
1.1774 ETH |
0.0000 MKR |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
| 2021-05-28 |
1.1774 ETH |
0.0000 MKR |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
| 2021-05-27 |
1.1774 ETH |
0.0000 MKR |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
| 2021-05-26 |
1.1774 ETH |
0.0000 MKR |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
| 2021-05-25 |
1.1774 ETH |
0.0000 MKR |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
| 2021-05-24 |
1.1774 ETH |
0.0000 MKR |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
| 2021-05-23 |
1.1585 ETH |
0.0058 MKR |
1.1585 ETH |
1.1182 ETH |
1.1989 ETH |
1.1774 ETH |
| 2021-05-22 |
1.4045 ETH |
0.0000 MKR |
1.4045 ETH |
1.4045 ETH |
1.4045 ETH |
1.4045 ETH |
| 2021-05-21 |
1.3985 ETH |
0.0065 MKR |
1.3985 ETH |
1.3925 ETH |
1.4045 ETH |
1.4045 ETH |
| 2021-05-20 |
1.4658 ETH |
0.0131 MKR |
1.4658 ETH |
1.3925 ETH |
1.5391 ETH |
1.3925 ETH |
| 2021-05-19 |
1.4178 ETH |
0.0152 MKR |
1.4178 ETH |
1.3136 ETH |
1.5221 ETH |
1.3228 ETH |
| 2021-05-18 |
1.2833 ETH |
0.0000 MKR |
1.2833 ETH |
1.2833 ETH |
1.2833 ETH |
1.2833 ETH |
| 2021-05-17 |
1.3145 ETH |
0.0027 MKR |
1.3145 ETH |
1.2833 ETH |
1.3456 ETH |
1.2833 ETH |
| 2021-05-16 |
1.2256 ETH |
0.0000 MKR |
1.2256 ETH |
1.2256 ETH |
1.2256 ETH |
1.2256 ETH |
| 2021-05-15 |
1.2256 ETH |
0.0000 MKR |
1.2256 ETH |
1.2256 ETH |
1.2256 ETH |
1.2256 ETH |
| 2021-05-14 |
1.2256 ETH |
0.0001 MKR |
1.2256 ETH |
1.2256 ETH |
1.2256 ETH |
1.2256 ETH |
| 2021-05-13 |
1.3686 ETH |
0.0011 MKR |
1.3686 ETH |
1.3686 ETH |
1.3686 ETH |
1.3686 ETH |
| 2021-05-12 |
1.2952 ETH |
0.0065 MKR |
1.2952 ETH |
1.2031 ETH |
1.3873 ETH |
1.3425 ETH |
| 2021-05-11 |
1.4104 ETH |
0.0000 MKR |
1.4104 ETH |
1.4104 ETH |
1.4104 ETH |
1.4104 ETH |
| 2021-05-10 |
1.4104 ETH |
0.0000 MKR |
1.4104 ETH |
1.4104 ETH |
1.4104 ETH |
1.4104 ETH |
| 2021-05-09 |
1.4735 ETH |
0.0010 MKR |
1.4735 ETH |
1.4104 ETH |
1.5366 ETH |
1.4104 ETH |
| 2021-05-08 |
1.4735 ETH |
0.0069 MKR |
1.4735 ETH |
1.4104 ETH |
1.5366 ETH |
1.4104 ETH |
| 2021-05-07 |
1.5209 ETH |
0.0001 MKR |
1.5209 ETH |
1.5209 ETH |
1.5209 ETH |
1.5209 ETH |
| 2021-05-06 |
1.3717 ETH |
0.0011 MKR |
1.3717 ETH |
1.3717 ETH |
1.3717 ETH |
1.3717 ETH |
| 2021-05-05 |
1.5329 ETH |
0.0100 MKR |
1.5329 ETH |
1.4450 ETH |
1.6208 ETH |
1.4450 ETH |
| 2021-05-04 |
1.5606 ETH |
0.0053 MKR |
1.5606 ETH |
1.5003 ETH |
1.6208 ETH |
1.6208 ETH |
| 2021-05-03 |
1.7499 ETH |
0.0005 MKR |
1.7499 ETH |
1.7398 ETH |
1.7600 ETH |
1.7600 ETH |
| 2021-05-02 |
1.5768 ETH |
0.0000 MKR |
1.5768 ETH |
1.5768 ETH |
1.5768 ETH |
1.5768 ETH |