Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
1.5768 ETH |
0.0000 MKR |
1.5768 ETH |
1.5768 ETH |
1.5768 ETH |
1.5768 ETH |
| 2021-04-30 |
1.5768 ETH |
0.0000 MKR |
1.5768 ETH |
1.5768 ETH |
1.5768 ETH |
1.5768 ETH |
| 2021-04-29 |
1.5768 ETH |
0.0000 MKR |
1.5768 ETH |
1.5768 ETH |
1.5768 ETH |
1.5768 ETH |
| 2021-04-28 |
1.5768 ETH |
0.0001 MKR |
1.5768 ETH |
1.5768 ETH |
1.5768 ETH |
1.5768 ETH |
| 2021-04-27 |
1.7544 ETH |
0.0006 MKR |
1.7544 ETH |
1.7544 ETH |
1.7544 ETH |
1.7544 ETH |
| 2021-04-26 |
1.7561 ETH |
0.0000 MKR |
1.7561 ETH |
1.7561 ETH |
1.7561 ETH |
1.7561 ETH |
| 2021-04-25 |
1.7561 ETH |
0.0001 MKR |
1.7561 ETH |
1.7561 ETH |
1.7561 ETH |
1.7561 ETH |
| 2021-04-24 |
1.7841 ETH |
0.0000 MKR |
1.7841 ETH |
1.7841 ETH |
1.7841 ETH |
1.7841 ETH |
| 2021-04-23 |
1.8073 ETH |
0.0006 MKR |
1.8073 ETH |
1.7841 ETH |
1.8305 ETH |
1.7841 ETH |
| 2021-04-22 |
1.6437 ETH |
0.0001 MKR |
1.6437 ETH |
1.6437 ETH |
1.6437 ETH |
1.6437 ETH |
| 2021-04-21 |
1.5272 ETH |
0.0024 MKR |
1.5272 ETH |
1.5272 ETH |
1.5272 ETH |
1.5272 ETH |
| 2021-04-20 |
1.5272 ETH |
0.0024 MKR |
1.5272 ETH |
1.5272 ETH |
1.5272 ETH |
1.5272 ETH |
| 2021-04-19 |
1.5808 ETH |
0.0023 MKR |
1.5808 ETH |
1.5330 ETH |
1.6285 ETH |
1.5631 ETH |
| 2021-04-18 |
1.4344 ETH |
0.0000 MKR |
1.4344 ETH |
1.4344 ETH |
1.4344 ETH |
1.4344 ETH |
| 2021-04-17 |
1.4336 ETH |
0.0041 MKR |
1.4336 ETH |
1.4316 ETH |
1.4356 ETH |
1.4344 ETH |
| 2021-04-16 |
1.4891 ETH |
0.0025 MKR |
1.4891 ETH |
1.4227 ETH |
1.5556 ETH |
1.5522 ETH |
| 2021-04-15 |
1.3730 ETH |
0.0081 MKR |
1.3730 ETH |
1.1904 ETH |
1.5556 ETH |
1.5556 ETH |
| 2021-04-14 |
1.0770 ETH |
0.0001 MKR |
1.0770 ETH |
1.0770 ETH |
1.0770 ETH |
1.0770 ETH |
| 2021-04-13 |
1.1927 ETH |
0.0026 MKR |
1.1927 ETH |
1.1699 ETH |
1.2154 ETH |
1.2154 ETH |
| 2021-04-12 |
1.1483 ETH |
0.0012 MKR |
1.1483 ETH |
1.1481 ETH |
1.1486 ETH |
1.1486 ETH |
| 2021-04-11 |
1.0126 ETH |
0.0001 MKR |
1.0126 ETH |
1.0126 ETH |
1.0126 ETH |
1.0126 ETH |
| 2021-04-10 |
0.9821 ETH |
0.0000 MKR |
0.9821 ETH |
0.9821 ETH |
0.9821 ETH |
0.9821 ETH |
| 2021-04-09 |
0.9821 ETH |
0.0000 MKR |
0.9821 ETH |
0.9821 ETH |
0.9821 ETH |
0.9821 ETH |
| 2021-04-08 |
0.9821 ETH |
0.0000 MKR |
0.9821 ETH |
0.9821 ETH |
0.9821 ETH |
0.9821 ETH |
| 2021-04-07 |
0.9821 ETH |
0.0000 MKR |
0.9821 ETH |
0.9821 ETH |
0.9821 ETH |
0.9821 ETH |
| 2021-04-06 |
0.9821 ETH |
0.0001 MKR |
0.9821 ETH |
0.9821 ETH |
0.9821 ETH |
0.9821 ETH |
| 2021-04-05 |
1.2033 ETH |
0.0000 MKR |
1.2033 ETH |
1.2033 ETH |
1.2033 ETH |
1.2033 ETH |
| 2021-04-04 |
1.2033 ETH |
0.0000 MKR |
1.2033 ETH |
1.2033 ETH |
1.2033 ETH |
1.2033 ETH |
| 2021-04-03 |
1.2033 ETH |
0.0000 MKR |
1.2033 ETH |
1.2033 ETH |
1.2033 ETH |
1.2033 ETH |
| 2021-04-02 |
1.1982 ETH |
0.0005 MKR |
1.1982 ETH |
1.1931 ETH |
1.2033 ETH |
1.2033 ETH |
| 2021-04-01 |
1.2016 ETH |
0.0037 MKR |
1.2016 ETH |
1.1965 ETH |
1.2067 ETH |
1.2067 ETH |
| 2021-03-31 |
1.2410 ETH |
0.0000 MKR |
1.2410 ETH |
1.2410 ETH |
1.2410 ETH |
1.2410 ETH |
| 2021-03-30 |
1.2410 ETH |
0.0000 MKR |
1.2410 ETH |
1.2410 ETH |
1.2410 ETH |
1.2410 ETH |
| 2021-03-29 |
1.2410 ETH |
0.0000 MKR |
1.2410 ETH |
1.2410 ETH |
1.2410 ETH |
1.2410 ETH |
| 2021-03-28 |
1.2410 ETH |
0.0000 MKR |
1.2410 ETH |
1.2410 ETH |
1.2410 ETH |
1.2410 ETH |
| 2021-03-27 |
1.2410 ETH |
0.0018 MKR |
1.2410 ETH |
1.2410 ETH |
1.2410 ETH |
1.2410 ETH |
| 2021-03-26 |
1.2057 ETH |
0.0000 MKR |
1.2057 ETH |
1.2057 ETH |
1.2057 ETH |
1.2057 ETH |
| 2021-03-25 |
1.2057 ETH |
0.0000 MKR |
1.2057 ETH |
1.2057 ETH |
1.2057 ETH |
1.2057 ETH |
| 2021-03-24 |
1.2057 ETH |
0.0000 MKR |
1.2057 ETH |
1.2057 ETH |
1.2057 ETH |
1.2057 ETH |
| 2021-03-23 |
1.2057 ETH |
0.0000 MKR |
1.2057 ETH |
1.2057 ETH |
1.2057 ETH |
1.2057 ETH |
| 2021-03-22 |
1.2057 ETH |
0.0000 MKR |
1.2057 ETH |
1.2057 ETH |
1.2057 ETH |
1.2057 ETH |
| 2021-03-21 |
1.2052 ETH |
0.0024 MKR |
1.2052 ETH |
1.2046 ETH |
1.2057 ETH |
1.2057 ETH |
| 2021-03-20 |
1.2052 ETH |
0.0024 MKR |
1.2052 ETH |
1.2046 ETH |
1.2057 ETH |
1.2057 ETH |
| 2021-03-19 |
1.1500 ETH |
0.0000 MKR |
1.1500 ETH |
1.1500 ETH |
1.1500 ETH |
1.1500 ETH |
| 2021-03-18 |
1.1500 ETH |
0.0000 MKR |
1.1500 ETH |
1.1500 ETH |
1.1500 ETH |
1.1500 ETH |
| 2021-03-17 |
1.1500 ETH |
0.0000 MKR |
1.1500 ETH |
1.1500 ETH |
1.1500 ETH |
1.1500 ETH |
| 2021-03-16 |
1.1500 ETH |
0.0000 MKR |
1.1500 ETH |
1.1500 ETH |
1.1500 ETH |
1.1500 ETH |
| 2021-03-15 |
1.1500 ETH |
0.0000 MKR |
1.1500 ETH |
1.1500 ETH |
1.1500 ETH |
1.1500 ETH |
| 2021-03-14 |
1.1500 ETH |
0.0012 MKR |
1.1500 ETH |
1.1500 ETH |
1.1500 ETH |
1.1500 ETH |
| 2021-03-13 |
1.2105 ETH |
0.0000 MKR |
1.2105 ETH |
1.2105 ETH |
1.2105 ETH |
1.2105 ETH |