Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
1.3663 ETH |
0.0000 MKR |
1.3663 ETH |
1.3663 ETH |
1.3663 ETH |
1.3663 ETH |
| 2021-06-01 |
1.3663 ETH |
0.0000 MKR |
1.3663 ETH |
1.3663 ETH |
1.3663 ETH |
1.3663 ETH |
| 2021-05-31 |
1.3663 ETH |
0.0000 MKR |
1.3663 ETH |
1.3663 ETH |
1.3663 ETH |
1.3663 ETH |
| 2021-05-30 |
1.3659 ETH |
0.0064 MKR |
1.3659 ETH |
1.3656 ETH |
1.3663 ETH |
1.3663 ETH |
| 2021-05-29 |
1.1774 ETH |
0.0000 MKR |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
| 2021-05-28 |
1.1774 ETH |
0.0000 MKR |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
| 2021-05-27 |
1.1774 ETH |
0.0000 MKR |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
| 2021-05-26 |
1.1774 ETH |
0.0000 MKR |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
| 2021-05-25 |
1.1774 ETH |
0.0000 MKR |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
| 2021-05-24 |
1.1774 ETH |
0.0000 MKR |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
1.1774 ETH |
| 2021-05-23 |
1.1585 ETH |
0.0058 MKR |
1.1585 ETH |
1.1182 ETH |
1.1989 ETH |
1.1774 ETH |
| 2021-05-22 |
1.4045 ETH |
0.0000 MKR |
1.4045 ETH |
1.4045 ETH |
1.4045 ETH |
1.4045 ETH |
| 2021-05-21 |
1.3985 ETH |
0.0065 MKR |
1.3985 ETH |
1.3925 ETH |
1.4045 ETH |
1.4045 ETH |
| 2021-05-20 |
1.4658 ETH |
0.0131 MKR |
1.4658 ETH |
1.3925 ETH |
1.5391 ETH |
1.3925 ETH |
| 2021-05-19 |
1.4178 ETH |
0.0152 MKR |
1.4178 ETH |
1.3136 ETH |
1.5221 ETH |
1.3228 ETH |
| 2021-05-18 |
1.2833 ETH |
0.0000 MKR |
1.2833 ETH |
1.2833 ETH |
1.2833 ETH |
1.2833 ETH |
| 2021-05-17 |
1.3145 ETH |
0.0027 MKR |
1.3145 ETH |
1.2833 ETH |
1.3456 ETH |
1.2833 ETH |
| 2021-05-16 |
1.2256 ETH |
0.0000 MKR |
1.2256 ETH |
1.2256 ETH |
1.2256 ETH |
1.2256 ETH |
| 2021-05-15 |
1.2256 ETH |
0.0000 MKR |
1.2256 ETH |
1.2256 ETH |
1.2256 ETH |
1.2256 ETH |
| 2021-05-14 |
1.2256 ETH |
0.0001 MKR |
1.2256 ETH |
1.2256 ETH |
1.2256 ETH |
1.2256 ETH |
| 2021-05-13 |
1.3686 ETH |
0.0011 MKR |
1.3686 ETH |
1.3686 ETH |
1.3686 ETH |
1.3686 ETH |
| 2021-05-12 |
1.2952 ETH |
0.0065 MKR |
1.2952 ETH |
1.2031 ETH |
1.3873 ETH |
1.3425 ETH |
| 2021-05-11 |
1.4104 ETH |
0.0000 MKR |
1.4104 ETH |
1.4104 ETH |
1.4104 ETH |
1.4104 ETH |
| 2021-05-10 |
1.4104 ETH |
0.0000 MKR |
1.4104 ETH |
1.4104 ETH |
1.4104 ETH |
1.4104 ETH |
| 2021-05-09 |
1.4735 ETH |
0.0010 MKR |
1.4735 ETH |
1.4104 ETH |
1.5366 ETH |
1.4104 ETH |
| 2021-05-08 |
1.4735 ETH |
0.0069 MKR |
1.4735 ETH |
1.4104 ETH |
1.5366 ETH |
1.4104 ETH |
| 2021-05-07 |
1.5209 ETH |
0.0001 MKR |
1.5209 ETH |
1.5209 ETH |
1.5209 ETH |
1.5209 ETH |
| 2021-05-06 |
1.3717 ETH |
0.0011 MKR |
1.3717 ETH |
1.3717 ETH |
1.3717 ETH |
1.3717 ETH |
| 2021-05-05 |
1.5329 ETH |
0.0100 MKR |
1.5329 ETH |
1.4450 ETH |
1.6208 ETH |
1.4450 ETH |
| 2021-05-04 |
1.5606 ETH |
0.0053 MKR |
1.5606 ETH |
1.5003 ETH |
1.6208 ETH |
1.6208 ETH |
| 2021-05-03 |
1.7499 ETH |
0.0005 MKR |
1.7499 ETH |
1.7398 ETH |
1.7600 ETH |
1.7600 ETH |
| 2021-05-02 |
1.5768 ETH |
0.0000 MKR |
1.5768 ETH |
1.5768 ETH |
1.5768 ETH |
1.5768 ETH |
| 2021-05-01 |
1.5768 ETH |
0.0000 MKR |
1.5768 ETH |
1.5768 ETH |
1.5768 ETH |
1.5768 ETH |
| 2021-04-30 |
1.5768 ETH |
0.0000 MKR |
1.5768 ETH |
1.5768 ETH |
1.5768 ETH |
1.5768 ETH |
| 2021-04-29 |
1.5768 ETH |
0.0000 MKR |
1.5768 ETH |
1.5768 ETH |
1.5768 ETH |
1.5768 ETH |
| 2021-04-28 |
1.5768 ETH |
0.0001 MKR |
1.5768 ETH |
1.5768 ETH |
1.5768 ETH |
1.5768 ETH |
| 2021-04-27 |
1.7544 ETH |
0.0006 MKR |
1.7544 ETH |
1.7544 ETH |
1.7544 ETH |
1.7544 ETH |
| 2021-04-26 |
1.7561 ETH |
0.0000 MKR |
1.7561 ETH |
1.7561 ETH |
1.7561 ETH |
1.7561 ETH |
| 2021-04-25 |
1.7561 ETH |
0.0001 MKR |
1.7561 ETH |
1.7561 ETH |
1.7561 ETH |
1.7561 ETH |
| 2021-04-24 |
1.7841 ETH |
0.0000 MKR |
1.7841 ETH |
1.7841 ETH |
1.7841 ETH |
1.7841 ETH |
| 2021-04-23 |
1.8073 ETH |
0.0006 MKR |
1.8073 ETH |
1.7841 ETH |
1.8305 ETH |
1.7841 ETH |
| 2021-04-22 |
1.6437 ETH |
0.0001 MKR |
1.6437 ETH |
1.6437 ETH |
1.6437 ETH |
1.6437 ETH |
| 2021-04-21 |
1.5272 ETH |
0.0024 MKR |
1.5272 ETH |
1.5272 ETH |
1.5272 ETH |
1.5272 ETH |
| 2021-04-20 |
1.5272 ETH |
0.0024 MKR |
1.5272 ETH |
1.5272 ETH |
1.5272 ETH |
1.5272 ETH |
| 2021-04-19 |
1.5808 ETH |
0.0023 MKR |
1.5808 ETH |
1.5330 ETH |
1.6285 ETH |
1.5631 ETH |
| 2021-04-18 |
1.4344 ETH |
0.0000 MKR |
1.4344 ETH |
1.4344 ETH |
1.4344 ETH |
1.4344 ETH |
| 2021-04-17 |
1.4336 ETH |
0.0041 MKR |
1.4336 ETH |
1.4316 ETH |
1.4356 ETH |
1.4344 ETH |
| 2021-04-16 |
1.4891 ETH |
0.0025 MKR |
1.4891 ETH |
1.4227 ETH |
1.5556 ETH |
1.5522 ETH |
| 2021-04-15 |
1.3730 ETH |
0.0081 MKR |
1.3730 ETH |
1.1904 ETH |
1.5556 ETH |
1.5556 ETH |
| 2021-04-14 |
1.0770 ETH |
0.0001 MKR |
1.0770 ETH |
1.0770 ETH |
1.0770 ETH |
1.0770 ETH |