Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
1.5209 ETH |
0.0087 MKR |
1.5209 ETH |
1.4085 ETH |
1.6334 ETH |
1.6334 ETH |
| 2021-02-22 |
1.4238 ETH |
0.0051 MKR |
1.4238 ETH |
1.4085 ETH |
1.4391 ETH |
1.4218 ETH |
| 2021-02-21 |
1.3735 ETH |
0.0000 MKR |
1.3735 ETH |
1.3735 ETH |
1.3735 ETH |
1.3735 ETH |
| 2021-02-20 |
1.3467 ETH |
0.0019 MKR |
1.3467 ETH |
1.3200 ETH |
1.3735 ETH |
1.3735 ETH |
| 2021-02-19 |
1.3556 ETH |
0.0012 MKR |
1.3556 ETH |
1.3200 ETH |
1.3913 ETH |
1.3200 ETH |
| 2021-02-18 |
1.5348 ETH |
0.0000 MKR |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
| 2021-02-17 |
1.5348 ETH |
0.0000 MKR |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
| 2021-02-16 |
1.5348 ETH |
0.0000 MKR |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
| 2021-02-15 |
1.5348 ETH |
0.0000 MKR |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
| 2021-02-14 |
1.5348 ETH |
0.0000 MKR |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
| 2021-02-13 |
1.5348 ETH |
0.0000 MKR |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
| 2021-02-12 |
1.5348 ETH |
0.0000 MKR |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
| 2021-02-11 |
1.5348 ETH |
0.0000 MKR |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
| 2021-02-10 |
1.5348 ETH |
0.0000 MKR |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
| 2021-02-09 |
1.5348 ETH |
0.0000 MKR |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
1.5348 ETH |
| 2021-02-08 |
1.6065 ETH |
0.0000 MKR |
1.6065 ETH |
1.5262 ETH |
1.6869 ETH |
1.5348 ETH |
| 2021-02-07 |
1.4388 ETH |
0.0000 MKR |
1.4388 ETH |
1.4388 ETH |
1.4388 ETH |
1.4388 ETH |
| 2021-02-06 |
1.4388 ETH |
0.0033 MKR |
1.4388 ETH |
1.4388 ETH |
1.4388 ETH |
1.4388 ETH |
| 2021-02-05 |
1.1673 ETH |
0.0074 MKR |
1.1673 ETH |
1.1152 ETH |
1.2193 ETH |
1.1917 ETH |
| 2021-02-04 |
1.1673 ETH |
0.0062 MKR |
1.1673 ETH |
1.1152 ETH |
1.2193 ETH |
1.2193 ETH |
| 2021-02-03 |
1.0068 ETH |
0.0052 MKR |
1.0068 ETH |
0.9644 ETH |
1.0492 ETH |
0.9644 ETH |
| 2021-02-02 |
1.0971 ETH |
0.0050 MKR |
1.0971 ETH |
1.0568 ETH |
1.1374 ETH |
1.1268 ETH |
| 2021-02-01 |
1.0751 ETH |
0.0200 MKR |
1.0751 ETH |
1.0446 ETH |
1.1056 ETH |
1.1056 ETH |
| 2021-01-31 |
1.0333 ETH |
0.0145 MKR |
1.0333 ETH |
1.0191 ETH |
1.0476 ETH |
1.0252 ETH |
| 2021-01-30 |
1.0265 ETH |
0.0236 MKR |
1.0265 ETH |
1.0054 ETH |
1.0476 ETH |
1.0476 ETH |
| 2021-01-29 |
0.9703 ETH |
0.0088 MKR |
0.9703 ETH |
0.9487 ETH |
0.9919 ETH |
0.9882 ETH |
| 2021-01-28 |
1.0445 ETH |
0.0079 MKR |
1.0445 ETH |
1.0055 ETH |
1.0834 ETH |
1.0055 ETH |
| 2021-01-27 |
1.0059 ETH |
0.0032 MKR |
1.0059 ETH |
1.0055 ETH |
1.0063 ETH |
1.0055 ETH |
| 2021-01-26 |
1.0486 ETH |
0.0000 MKR |
1.0486 ETH |
1.0486 ETH |
1.0486 ETH |
1.0486 ETH |
| 2021-01-25 |
1.0486 ETH |
0.0000 MKR |
1.0486 ETH |
1.0486 ETH |
1.0486 ETH |
1.0486 ETH |
| 2021-01-24 |
1.0486 ETH |
0.0025 MKR |
1.0486 ETH |
1.0486 ETH |
1.0486 ETH |
1.0486 ETH |
| 2021-01-23 |
1.0679 ETH |
0.0034 MKR |
1.0679 ETH |
1.0679 ETH |
1.0679 ETH |
1.0679 ETH |
| 2021-01-22 |
1.0010 ETH |
0.0000 MKR |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
| 2021-01-21 |
1.0010 ETH |
0.0000 MKR |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
| 2021-01-20 |
1.0010 ETH |
0.0004 MKR |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
| 2021-01-19 |
1.0010 ETH |
0.0004 MKR |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
| 2021-01-18 |
1.2769 ETH |
0.0000 MKR |
1.2769 ETH |
1.2769 ETH |
1.2769 ETH |
1.2769 ETH |
| 2021-01-17 |
1.2701 ETH |
0.0033 MKR |
1.2701 ETH |
1.2633 ETH |
1.2769 ETH |
1.2769 ETH |
| 2021-01-16 |
1.2746 ETH |
0.0000 MKR |
1.2746 ETH |
1.2746 ETH |
1.2746 ETH |
1.2746 ETH |
| 2021-01-15 |
1.2746 ETH |
0.0000 MKR |
1.2746 ETH |
1.2746 ETH |
1.2746 ETH |
1.2746 ETH |
| 2021-01-14 |
1.2678 ETH |
0.0704 MKR |
1.2678 ETH |
1.2610 ETH |
1.2746 ETH |
1.2746 ETH |
| 2021-01-13 |
1.2539 ETH |
0.0093 MKR |
1.2539 ETH |
1.1879 ETH |
1.3199 ETH |
1.1879 ETH |
| 2021-01-12 |
1.1368 ETH |
0.0046 MKR |
1.1368 ETH |
1.1368 ETH |
1.1368 ETH |
1.1368 ETH |
| 2021-01-11 |
1.2261 ETH |
0.0014 MKR |
1.2261 ETH |
1.1368 ETH |
1.3154 ETH |
1.1368 ETH |
| 2021-01-10 |
1.2932 ETH |
0.0295 MKR |
1.2932 ETH |
1.1723 ETH |
1.4140 ETH |
1.3194 ETH |
| 2021-01-09 |
0.9832 ETH |
0.0065 MKR |
0.9832 ETH |
0.8895 ETH |
1.0768 ETH |
1.0768 ETH |
| 2021-01-08 |
0.7987 ETH |
0.0000 MKR |
0.7987 ETH |
0.7987 ETH |
0.7987 ETH |
0.7987 ETH |
| 2021-01-07 |
0.8200 ETH |
0.0007 MKR |
0.8200 ETH |
0.7987 ETH |
0.8413 ETH |
0.7987 ETH |
| 2021-01-06 |
0.7423 ETH |
0.0204 MKR |
0.7423 ETH |
0.6115 ETH |
0.8732 ETH |
0.8413 ETH |
| 2021-01-05 |
0.6286 ETH |
0.0081 MKR |
0.6286 ETH |
0.6283 ETH |
0.6290 ETH |
0.6283 ETH |