Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
1.0010 ETH |
0.0000 MKR |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
| 2021-01-20 |
1.0010 ETH |
0.0004 MKR |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
| 2021-01-19 |
1.0010 ETH |
0.0004 MKR |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
1.0010 ETH |
| 2021-01-18 |
1.2769 ETH |
0.0000 MKR |
1.2769 ETH |
1.2769 ETH |
1.2769 ETH |
1.2769 ETH |
| 2021-01-17 |
1.2701 ETH |
0.0033 MKR |
1.2701 ETH |
1.2633 ETH |
1.2769 ETH |
1.2769 ETH |
| 2021-01-16 |
1.2746 ETH |
0.0000 MKR |
1.2746 ETH |
1.2746 ETH |
1.2746 ETH |
1.2746 ETH |
| 2021-01-15 |
1.2746 ETH |
0.0000 MKR |
1.2746 ETH |
1.2746 ETH |
1.2746 ETH |
1.2746 ETH |
| 2021-01-14 |
1.2678 ETH |
0.0704 MKR |
1.2678 ETH |
1.2610 ETH |
1.2746 ETH |
1.2746 ETH |
| 2021-01-13 |
1.2539 ETH |
0.0093 MKR |
1.2539 ETH |
1.1879 ETH |
1.3199 ETH |
1.1879 ETH |
| 2021-01-12 |
1.1368 ETH |
0.0046 MKR |
1.1368 ETH |
1.1368 ETH |
1.1368 ETH |
1.1368 ETH |
| 2021-01-11 |
1.2261 ETH |
0.0014 MKR |
1.2261 ETH |
1.1368 ETH |
1.3154 ETH |
1.1368 ETH |
| 2021-01-10 |
1.2932 ETH |
0.0295 MKR |
1.2932 ETH |
1.1723 ETH |
1.4140 ETH |
1.3194 ETH |
| 2021-01-09 |
0.9832 ETH |
0.0065 MKR |
0.9832 ETH |
0.8895 ETH |
1.0768 ETH |
1.0768 ETH |
| 2021-01-08 |
0.7987 ETH |
0.0000 MKR |
0.7987 ETH |
0.7987 ETH |
0.7987 ETH |
0.7987 ETH |
| 2021-01-07 |
0.8200 ETH |
0.0007 MKR |
0.8200 ETH |
0.7987 ETH |
0.8413 ETH |
0.7987 ETH |
| 2021-01-06 |
0.7423 ETH |
0.0204 MKR |
0.7423 ETH |
0.6115 ETH |
0.8732 ETH |
0.8413 ETH |
| 2021-01-05 |
0.6286 ETH |
0.0081 MKR |
0.6286 ETH |
0.6283 ETH |
0.6290 ETH |
0.6283 ETH |
| 2021-01-04 |
0.6799 ETH |
0.0253 MKR |
0.6799 ETH |
0.6499 ETH |
0.7100 ETH |
0.7100 ETH |
| 2021-01-03 |
0.7216 ETH |
0.0103 MKR |
0.7216 ETH |
0.6984 ETH |
0.7447 ETH |
0.6984 ETH |
| 2021-01-02 |
0.7334 ETH |
0.0000 MKR |
0.7334 ETH |
0.7334 ETH |
0.7334 ETH |
0.7334 ETH |
| 2021-01-01 |
0.7334 ETH |
0.0000 MKR |
0.7334 ETH |
0.7334 ETH |
0.7334 ETH |
0.7334 ETH |
| 2020-12-31 |
0.7334 ETH |
0.0012 MKR |
0.7334 ETH |
0.7334 ETH |
0.7334 ETH |
0.7334 ETH |
| 2020-12-30 |
0.7670 ETH |
0.0071 MKR |
0.7670 ETH |
0.7336 ETH |
0.8004 ETH |
0.7336 ETH |
| 2020-12-29 |
0.7670 ETH |
0.0071 MKR |
0.7670 ETH |
0.7336 ETH |
0.8004 ETH |
0.7336 ETH |
| 2020-12-28 |
0.7663 ETH |
0.0000 MKR |
0.7663 ETH |
0.7663 ETH |
0.7663 ETH |
0.7663 ETH |
| 2020-12-27 |
0.7773 ETH |
0.0086 MKR |
0.7773 ETH |
0.7663 ETH |
0.7882 ETH |
0.7663 ETH |
| 2020-12-26 |
0.8201 ETH |
0.0000 MKR |
0.8201 ETH |
0.8201 ETH |
0.8201 ETH |
0.8201 ETH |
| 2020-12-25 |
0.8201 ETH |
0.0000 MKR |
0.8201 ETH |
0.8201 ETH |
0.8201 ETH |
0.8201 ETH |
| 2020-12-24 |
0.8201 ETH |
0.0000 MKR |
0.8201 ETH |
0.8201 ETH |
0.8201 ETH |
0.8201 ETH |
| 2020-12-23 |
0.8201 ETH |
0.0000 MKR |
0.8201 ETH |
0.8201 ETH |
0.8201 ETH |
0.8201 ETH |
| 2020-12-22 |
0.8161 ETH |
0.0667 MKR |
0.8161 ETH |
0.8121 ETH |
0.8201 ETH |
0.8201 ETH |
| 2020-12-21 |
0.8671 ETH |
0.0000 MKR |
0.8671 ETH |
0.8671 ETH |
0.8671 ETH |
0.8671 ETH |
| 2020-12-20 |
0.8671 ETH |
0.0000 MKR |
0.8671 ETH |
0.8671 ETH |
0.8671 ETH |
0.8671 ETH |
| 2020-12-19 |
0.8671 ETH |
0.0000 MKR |
0.8671 ETH |
0.8671 ETH |
0.8671 ETH |
0.8671 ETH |
| 2020-12-18 |
0.8671 ETH |
0.0000 MKR |
0.8671 ETH |
0.8671 ETH |
0.8671 ETH |
0.8671 ETH |
| 2020-12-17 |
0.8671 ETH |
0.0071 MKR |
0.8671 ETH |
0.8671 ETH |
0.8671 ETH |
0.8671 ETH |
| 2020-12-16 |
0.9388 ETH |
0.0000 MKR |
0.9388 ETH |
0.9388 ETH |
0.9388 ETH |
0.9388 ETH |
| 2020-12-15 |
0.9388 ETH |
0.0000 MKR |
0.9388 ETH |
0.9388 ETH |
0.9388 ETH |
0.9388 ETH |
| 2020-12-14 |
0.9388 ETH |
0.0000 MKR |
0.9388 ETH |
0.9388 ETH |
0.9388 ETH |
0.9388 ETH |
| 2020-12-13 |
0.9388 ETH |
0.0000 MKR |
0.9388 ETH |
0.9388 ETH |
0.9388 ETH |
0.9388 ETH |
| 2020-12-12 |
0.9388 ETH |
0.0000 MKR |
0.9388 ETH |
0.9388 ETH |
0.9388 ETH |
0.9388 ETH |
| 2020-12-11 |
0.9388 ETH |
0.0000 MKR |
0.9388 ETH |
0.9388 ETH |
0.9388 ETH |
0.9388 ETH |
| 2020-12-10 |
0.9388 ETH |
0.0000 MKR |
0.9388 ETH |
0.9388 ETH |
0.9388 ETH |
0.9388 ETH |
| 2020-12-09 |
0.9362 ETH |
0.0017 MKR |
0.9362 ETH |
0.9336 ETH |
0.9388 ETH |
0.9388 ETH |
| 2020-12-08 |
0.8475 ETH |
0.0000 MKR |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
| 2020-12-07 |
0.8475 ETH |
0.0000 MKR |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
| 2020-12-06 |
0.8475 ETH |
0.0000 MKR |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
| 2020-12-05 |
0.8475 ETH |
0.0000 MKR |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
| 2020-12-04 |
0.8475 ETH |
0.0000 MKR |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
| 2020-12-03 |
0.8475 ETH |
0.0000 MKR |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |