Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
0.8475 ETH |
0.0000 MKR |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
| 2020-12-01 |
0.8475 ETH |
0.0028 MKR |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
0.8475 ETH |
| 2020-11-30 |
1.1934 ETH |
0.0000 MKR |
1.1934 ETH |
1.1934 ETH |
1.1934 ETH |
1.1934 ETH |
| 2020-11-29 |
1.1934 ETH |
0.0000 MKR |
1.1934 ETH |
1.1934 ETH |
1.1934 ETH |
1.1934 ETH |
| 2020-11-28 |
1.1934 ETH |
0.0000 MKR |
1.1934 ETH |
1.1934 ETH |
1.1934 ETH |
1.1934 ETH |
| 2020-11-27 |
1.1934 ETH |
0.0000 MKR |
1.1934 ETH |
1.1934 ETH |
1.1934 ETH |
1.1934 ETH |
| 2020-11-26 |
1.1015 ETH |
0.0168 MKR |
1.1015 ETH |
1.0096 ETH |
1.1934 ETH |
1.1934 ETH |
| 2020-11-25 |
0.9479 ETH |
0.0000 MKR |
0.9479 ETH |
0.9479 ETH |
0.9479 ETH |
0.9479 ETH |
| 2020-11-24 |
0.9404 ETH |
0.0145 MKR |
0.9404 ETH |
0.9323 ETH |
0.9485 ETH |
0.9479 ETH |
| 2020-11-23 |
0.9326 ETH |
0.0096 MKR |
0.9326 ETH |
0.9323 ETH |
0.9330 ETH |
0.9330 ETH |
| 2020-11-22 |
1.0725 ETH |
0.0000 MKR |
1.0725 ETH |
1.0725 ETH |
1.0725 ETH |
1.0725 ETH |
| 2020-11-21 |
1.0725 ETH |
0.0001 MKR |
1.0725 ETH |
1.0725 ETH |
1.0725 ETH |
1.0725 ETH |
| 2020-11-20 |
1.0714 ETH |
0.0067 MKR |
1.0714 ETH |
1.0714 ETH |
1.0714 ETH |
1.0714 ETH |
| 2020-11-19 |
1.1175 ETH |
0.0000 MKR |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
| 2020-11-18 |
1.1175 ETH |
0.0000 MKR |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
| 2020-11-17 |
1.1175 ETH |
0.0000 MKR |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
| 2020-11-16 |
1.1175 ETH |
0.0000 MKR |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
| 2020-11-15 |
1.1175 ETH |
0.0000 MKR |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
| 2020-11-14 |
1.1175 ETH |
0.0000 MKR |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
| 2020-11-13 |
1.1175 ETH |
0.0000 MKR |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
| 2020-11-12 |
1.1175 ETH |
0.0000 MKR |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
| 2020-11-11 |
1.1175 ETH |
0.0001 MKR |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
| 2020-11-10 |
1.4663 ETH |
0.0000 MKR |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
| 2020-11-09 |
1.4663 ETH |
0.0000 MKR |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
| 2020-11-08 |
1.4663 ETH |
0.0000 MKR |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
| 2020-11-07 |
1.4663 ETH |
0.0000 MKR |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
| 2020-11-06 |
1.4663 ETH |
0.0000 MKR |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
| 2020-11-05 |
1.4663 ETH |
0.0000 MKR |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
| 2020-11-04 |
1.4663 ETH |
0.0000 MKR |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
| 2020-11-03 |
1.4663 ETH |
0.0000 MKR |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
| 2020-11-02 |
1.4663 ETH |
0.0000 MKR |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
| 2020-11-01 |
1.4543 ETH |
0.0006 MKR |
1.4543 ETH |
1.4422 ETH |
1.4663 ETH |
1.4663 ETH |
| 2020-10-31 |
1.4487 ETH |
0.0005 MKR |
1.4487 ETH |
1.4487 ETH |
1.4487 ETH |
1.4487 ETH |
| 2020-10-30 |
1.4678 ETH |
0.0013 MKR |
1.4678 ETH |
1.4456 ETH |
1.4900 ETH |
1.4900 ETH |
| 2020-10-29 |
1.4621 ETH |
0.0040 MKR |
1.4621 ETH |
1.4342 ETH |
1.4900 ETH |
1.4900 ETH |
| 2020-10-28 |
1.4813 ETH |
0.0045 MKR |
1.4813 ETH |
1.4472 ETH |
1.5154 ETH |
1.4547 ETH |
| 2020-10-27 |
1.4799 ETH |
0.0031 MKR |
1.4799 ETH |
1.4799 ETH |
1.4799 ETH |
1.4799 ETH |
| 2020-10-26 |
1.4935 ETH |
0.0000 MKR |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
| 2020-10-25 |
1.4935 ETH |
0.0000 MKR |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
| 2020-10-24 |
1.4935 ETH |
0.0000 MKR |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
| 2020-10-23 |
1.4935 ETH |
0.0000 MKR |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
| 2020-10-22 |
1.4935 ETH |
0.0000 MKR |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
| 2020-10-21 |
1.4935 ETH |
0.0000 MKR |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
| 2020-10-20 |
1.4935 ETH |
0.0000 MKR |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
| 2020-10-19 |
1.4935 ETH |
0.0000 MKR |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
| 2020-10-18 |
1.4935 ETH |
0.0000 MKR |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
| 2020-10-17 |
1.4935 ETH |
0.0000 MKR |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
| 2020-10-16 |
1.4909 ETH |
0.0033 MKR |
1.4909 ETH |
1.4884 ETH |
1.4935 ETH |
1.4935 ETH |
| 2020-10-15 |
1.4884 ETH |
0.0000 MKR |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
| 2020-10-14 |
1.4884 ETH |
0.0000 MKR |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |