Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-16 |
1.1175 ETH |
0.0000 MKR |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
| 2020-11-15 |
1.1175 ETH |
0.0000 MKR |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
| 2020-11-14 |
1.1175 ETH |
0.0000 MKR |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
| 2020-11-13 |
1.1175 ETH |
0.0000 MKR |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
| 2020-11-12 |
1.1175 ETH |
0.0000 MKR |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
| 2020-11-11 |
1.1175 ETH |
0.0001 MKR |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
1.1175 ETH |
| 2020-11-10 |
1.4663 ETH |
0.0000 MKR |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
| 2020-11-09 |
1.4663 ETH |
0.0000 MKR |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
| 2020-11-08 |
1.4663 ETH |
0.0000 MKR |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
| 2020-11-07 |
1.4663 ETH |
0.0000 MKR |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
| 2020-11-06 |
1.4663 ETH |
0.0000 MKR |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
| 2020-11-05 |
1.4663 ETH |
0.0000 MKR |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
| 2020-11-04 |
1.4663 ETH |
0.0000 MKR |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
| 2020-11-03 |
1.4663 ETH |
0.0000 MKR |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
| 2020-11-02 |
1.4663 ETH |
0.0000 MKR |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
1.4663 ETH |
| 2020-11-01 |
1.4543 ETH |
0.0006 MKR |
1.4543 ETH |
1.4422 ETH |
1.4663 ETH |
1.4663 ETH |
| 2020-10-31 |
1.4487 ETH |
0.0005 MKR |
1.4487 ETH |
1.4487 ETH |
1.4487 ETH |
1.4487 ETH |
| 2020-10-30 |
1.4678 ETH |
0.0013 MKR |
1.4678 ETH |
1.4456 ETH |
1.4900 ETH |
1.4900 ETH |
| 2020-10-29 |
1.4621 ETH |
0.0040 MKR |
1.4621 ETH |
1.4342 ETH |
1.4900 ETH |
1.4900 ETH |
| 2020-10-28 |
1.4813 ETH |
0.0045 MKR |
1.4813 ETH |
1.4472 ETH |
1.5154 ETH |
1.4547 ETH |
| 2020-10-27 |
1.4799 ETH |
0.0031 MKR |
1.4799 ETH |
1.4799 ETH |
1.4799 ETH |
1.4799 ETH |
| 2020-10-26 |
1.4935 ETH |
0.0000 MKR |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
| 2020-10-25 |
1.4935 ETH |
0.0000 MKR |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
| 2020-10-24 |
1.4935 ETH |
0.0000 MKR |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
| 2020-10-23 |
1.4935 ETH |
0.0000 MKR |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
| 2020-10-22 |
1.4935 ETH |
0.0000 MKR |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
| 2020-10-21 |
1.4935 ETH |
0.0000 MKR |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
| 2020-10-20 |
1.4935 ETH |
0.0000 MKR |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
| 2020-10-19 |
1.4935 ETH |
0.0000 MKR |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
| 2020-10-18 |
1.4935 ETH |
0.0000 MKR |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
| 2020-10-17 |
1.4935 ETH |
0.0000 MKR |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
| 2020-10-16 |
1.4909 ETH |
0.0033 MKR |
1.4909 ETH |
1.4884 ETH |
1.4935 ETH |
1.4935 ETH |
| 2020-10-15 |
1.4884 ETH |
0.0000 MKR |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
| 2020-10-14 |
1.4884 ETH |
0.0000 MKR |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
| 2020-10-13 |
1.4884 ETH |
0.0000 MKR |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
| 2020-10-12 |
1.4884 ETH |
0.0001 MKR |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
| 2020-10-11 |
1.4884 ETH |
0.0001 MKR |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
| 2020-10-10 |
1.4884 ETH |
0.0001 MKR |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
| 2020-10-09 |
1.4137 ETH |
0.0000 MKR |
1.4137 ETH |
1.4137 ETH |
1.4137 ETH |
1.4137 ETH |
| 2020-10-08 |
1.4137 ETH |
0.0024 MKR |
1.4137 ETH |
1.4137 ETH |
1.4137 ETH |
1.4137 ETH |
| 2020-10-07 |
1.4884 ETH |
0.0000 MKR |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
| 2020-10-06 |
1.4884 ETH |
0.0000 MKR |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
| 2020-10-05 |
1.4884 ETH |
0.0000 MKR |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
| 2020-10-04 |
1.4884 ETH |
0.0000 MKR |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
| 2020-10-03 |
1.4884 ETH |
0.0000 MKR |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
| 2020-10-02 |
1.4884 ETH |
0.0000 MKR |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
| 2020-10-01 |
1.4896 ETH |
0.0004 MKR |
1.4896 ETH |
1.4884 ETH |
1.4908 ETH |
1.4884 ETH |
| 2020-09-30 |
1.3682 ETH |
0.0000 MKR |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
| 2020-09-29 |
1.3682 ETH |
0.0000 MKR |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
| 2020-09-28 |
1.3682 ETH |
0.0000 MKR |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |