Crypto exchange Yobit

Market Maker (MKR) / Ethereum (ETH)

Identifier on Yobit: mkr_eth
Date Price Volume Open Low High Close
2020-10-13 1.4884 ETH 0.0000 MKR 1.4884 ETH 1.4884 ETH 1.4884 ETH 1.4884 ETH
2020-10-12 1.4884 ETH 0.0001 MKR 1.4884 ETH 1.4884 ETH 1.4884 ETH 1.4884 ETH
2020-10-11 1.4884 ETH 0.0001 MKR 1.4884 ETH 1.4884 ETH 1.4884 ETH 1.4884 ETH
2020-10-10 1.4884 ETH 0.0001 MKR 1.4884 ETH 1.4884 ETH 1.4884 ETH 1.4884 ETH
2020-10-09 1.4137 ETH 0.0000 MKR 1.4137 ETH 1.4137 ETH 1.4137 ETH 1.4137 ETH
2020-10-08 1.4137 ETH 0.0024 MKR 1.4137 ETH 1.4137 ETH 1.4137 ETH 1.4137 ETH
2020-10-07 1.4884 ETH 0.0000 MKR 1.4884 ETH 1.4884 ETH 1.4884 ETH 1.4884 ETH
2020-10-06 1.4884 ETH 0.0000 MKR 1.4884 ETH 1.4884 ETH 1.4884 ETH 1.4884 ETH
2020-10-05 1.4884 ETH 0.0000 MKR 1.4884 ETH 1.4884 ETH 1.4884 ETH 1.4884 ETH
2020-10-04 1.4884 ETH 0.0000 MKR 1.4884 ETH 1.4884 ETH 1.4884 ETH 1.4884 ETH
2020-10-03 1.4884 ETH 0.0000 MKR 1.4884 ETH 1.4884 ETH 1.4884 ETH 1.4884 ETH
2020-10-02 1.4884 ETH 0.0000 MKR 1.4884 ETH 1.4884 ETH 1.4884 ETH 1.4884 ETH
2020-10-01 1.4896 ETH 0.0004 MKR 1.4896 ETH 1.4884 ETH 1.4908 ETH 1.4884 ETH
2020-09-30 1.3682 ETH 0.0000 MKR 1.3682 ETH 1.3682 ETH 1.3682 ETH 1.3682 ETH
2020-09-29 1.3682 ETH 0.0000 MKR 1.3682 ETH 1.3682 ETH 1.3682 ETH 1.3682 ETH
2020-09-28 1.3682 ETH 0.0000 MKR 1.3682 ETH 1.3682 ETH 1.3682 ETH 1.3682 ETH
2020-09-27 1.3682 ETH 0.0000 MKR 1.3682 ETH 1.3682 ETH 1.3682 ETH 1.3682 ETH
2020-09-26 1.3682 ETH 0.0001 MKR 1.3682 ETH 1.3682 ETH 1.3682 ETH 1.3682 ETH
2020-09-25 1.3682 ETH 0.0000 MKR 1.3682 ETH 1.3682 ETH 1.3682 ETH 1.3682 ETH
2020-09-24 1.3682 ETH 0.0000 MKR 1.3682 ETH 1.3682 ETH 1.3682 ETH 1.3682 ETH
2020-09-23 1.3682 ETH 0.0000 MKR 1.3682 ETH 1.3682 ETH 1.3682 ETH 1.3682 ETH
2020-09-22 1.3682 ETH 0.0000 MKR 1.3682 ETH 1.3682 ETH 1.3682 ETH 1.3682 ETH
2020-09-21 1.3682 ETH 0.0000 MKR 1.3682 ETH 1.3682 ETH 1.3682 ETH 1.3682 ETH
2020-09-20 1.3682 ETH 0.0000 MKR 1.3682 ETH 1.3682 ETH 1.3682 ETH 1.3682 ETH
2020-09-19 1.3682 ETH 0.0000 MKR 1.3682 ETH 1.3682 ETH 1.3682 ETH 1.3682 ETH
2020-09-18 1.3682 ETH 0.0000 MKR 1.3682 ETH 1.3682 ETH 1.3682 ETH 1.3682 ETH
2020-09-17 1.3682 ETH 0.0000 MKR 1.3682 ETH 1.3682 ETH 1.3682 ETH 1.3682 ETH
2020-09-16 1.3506 ETH 0.0049 MKR 1.3506 ETH 1.3330 ETH 1.3682 ETH 1.3682 ETH
2020-09-15 1.3252 ETH 0.0001 MKR 1.3252 ETH 1.3252 ETH 1.3252 ETH 1.3252 ETH
2020-09-14 1.4555 ETH 0.0000 MKR 1.4555 ETH 1.4555 ETH 1.4555 ETH 1.4555 ETH
2020-09-13 1.4555 ETH 0.0000 MKR 1.4555 ETH 1.4555 ETH 1.4555 ETH 1.4555 ETH
2020-09-12 1.4555 ETH 0.0000 MKR 1.4555 ETH 1.4555 ETH 1.4555 ETH 1.4555 ETH
2020-09-11 1.4555 ETH 0.0000 MKR 1.4555 ETH 1.4555 ETH 1.4555 ETH 1.4555 ETH
2020-09-10 1.4555 ETH 0.0000 MKR 1.4555 ETH 1.4555 ETH 1.4555 ETH 1.4555 ETH
2020-09-09 1.4555 ETH 0.0000 MKR 1.4555 ETH 1.4555 ETH 1.4555 ETH 1.4555 ETH
2020-09-08 1.4555 ETH 0.0000 MKR 1.4555 ETH 1.4555 ETH 1.4555 ETH 1.4555 ETH
2020-09-07 1.4555 ETH 0.0000 MKR 1.4555 ETH 1.4555 ETH 1.4555 ETH 1.4555 ETH
2020-09-06 1.4547 ETH 0.0130 MKR 1.4547 ETH 1.4540 ETH 1.4555 ETH 1.4555 ETH
2020-09-05 1.6142 ETH 0.0016 MKR 1.6142 ETH 1.6142 ETH 1.6142 ETH 1.6142 ETH
2020-09-04 1.3724 ETH 0.0073 MKR 1.3724 ETH 1.3439 ETH 1.4009 ETH 1.3615 ETH
2020-09-03 1.6925 ETH 0.0000 MKR 1.6925 ETH 1.6925 ETH 1.6925 ETH 1.6925 ETH
2020-09-02 1.6925 ETH 0.0000 MKR 1.6925 ETH 1.6925 ETH 1.6925 ETH 1.6925 ETH
2020-09-01 1.6925 ETH 0.0000 MKR 1.6925 ETH 1.6925 ETH 1.6925 ETH 1.6925 ETH
2020-08-31 1.6925 ETH 0.0000 MKR 1.6925 ETH 1.6925 ETH 1.6925 ETH 1.6925 ETH
2020-08-30 1.6925 ETH 0.0000 MKR 1.6925 ETH 1.6925 ETH 1.6925 ETH 1.6925 ETH
2020-08-29 1.6925 ETH 0.0000 MKR 1.6925 ETH 1.6925 ETH 1.6925 ETH 1.6925 ETH
2020-08-28 1.6925 ETH 0.0000 MKR 1.6925 ETH 1.6925 ETH 1.6925 ETH 1.6925 ETH
2020-08-27 1.6925 ETH 0.0000 MKR 1.6925 ETH 1.6925 ETH 1.6925 ETH 1.6925 ETH
2020-08-26 1.6925 ETH 0.0000 MKR 1.6925 ETH 1.6925 ETH 1.6925 ETH 1.6925 ETH
2020-08-25 1.6925 ETH 0.0000 MKR 1.6925 ETH 1.6925 ETH 1.6925 ETH 1.6925 ETH