Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
1.4935 ETH |
0.0000 MKR |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
| 2020-10-21 |
1.4935 ETH |
0.0000 MKR |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
| 2020-10-20 |
1.4935 ETH |
0.0000 MKR |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
| 2020-10-19 |
1.4935 ETH |
0.0000 MKR |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
| 2020-10-18 |
1.4935 ETH |
0.0000 MKR |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
| 2020-10-17 |
1.4935 ETH |
0.0000 MKR |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
1.4935 ETH |
| 2020-10-16 |
1.4909 ETH |
0.0033 MKR |
1.4909 ETH |
1.4884 ETH |
1.4935 ETH |
1.4935 ETH |
| 2020-10-15 |
1.4884 ETH |
0.0000 MKR |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
| 2020-10-14 |
1.4884 ETH |
0.0000 MKR |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
| 2020-10-13 |
1.4884 ETH |
0.0000 MKR |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
| 2020-10-12 |
1.4884 ETH |
0.0001 MKR |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
| 2020-10-11 |
1.4884 ETH |
0.0001 MKR |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
| 2020-10-10 |
1.4884 ETH |
0.0001 MKR |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
| 2020-10-09 |
1.4137 ETH |
0.0000 MKR |
1.4137 ETH |
1.4137 ETH |
1.4137 ETH |
1.4137 ETH |
| 2020-10-08 |
1.4137 ETH |
0.0024 MKR |
1.4137 ETH |
1.4137 ETH |
1.4137 ETH |
1.4137 ETH |
| 2020-10-07 |
1.4884 ETH |
0.0000 MKR |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
| 2020-10-06 |
1.4884 ETH |
0.0000 MKR |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
| 2020-10-05 |
1.4884 ETH |
0.0000 MKR |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
| 2020-10-04 |
1.4884 ETH |
0.0000 MKR |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
| 2020-10-03 |
1.4884 ETH |
0.0000 MKR |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
| 2020-10-02 |
1.4884 ETH |
0.0000 MKR |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
1.4884 ETH |
| 2020-10-01 |
1.4896 ETH |
0.0004 MKR |
1.4896 ETH |
1.4884 ETH |
1.4908 ETH |
1.4884 ETH |
| 2020-09-30 |
1.3682 ETH |
0.0000 MKR |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
| 2020-09-29 |
1.3682 ETH |
0.0000 MKR |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
| 2020-09-28 |
1.3682 ETH |
0.0000 MKR |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
| 2020-09-27 |
1.3682 ETH |
0.0000 MKR |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
| 2020-09-26 |
1.3682 ETH |
0.0001 MKR |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
| 2020-09-25 |
1.3682 ETH |
0.0000 MKR |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
| 2020-09-24 |
1.3682 ETH |
0.0000 MKR |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
| 2020-09-23 |
1.3682 ETH |
0.0000 MKR |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
| 2020-09-22 |
1.3682 ETH |
0.0000 MKR |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
| 2020-09-21 |
1.3682 ETH |
0.0000 MKR |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
| 2020-09-20 |
1.3682 ETH |
0.0000 MKR |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
| 2020-09-19 |
1.3682 ETH |
0.0000 MKR |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
| 2020-09-18 |
1.3682 ETH |
0.0000 MKR |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
| 2020-09-17 |
1.3682 ETH |
0.0000 MKR |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
| 2020-09-16 |
1.3506 ETH |
0.0049 MKR |
1.3506 ETH |
1.3330 ETH |
1.3682 ETH |
1.3682 ETH |
| 2020-09-15 |
1.3252 ETH |
0.0001 MKR |
1.3252 ETH |
1.3252 ETH |
1.3252 ETH |
1.3252 ETH |
| 2020-09-14 |
1.4555 ETH |
0.0000 MKR |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
| 2020-09-13 |
1.4555 ETH |
0.0000 MKR |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
| 2020-09-12 |
1.4555 ETH |
0.0000 MKR |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
| 2020-09-11 |
1.4555 ETH |
0.0000 MKR |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
| 2020-09-10 |
1.4555 ETH |
0.0000 MKR |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
| 2020-09-09 |
1.4555 ETH |
0.0000 MKR |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
| 2020-09-08 |
1.4555 ETH |
0.0000 MKR |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
| 2020-09-07 |
1.4555 ETH |
0.0000 MKR |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
| 2020-09-06 |
1.4547 ETH |
0.0130 MKR |
1.4547 ETH |
1.4540 ETH |
1.4555 ETH |
1.4555 ETH |
| 2020-09-05 |
1.6142 ETH |
0.0016 MKR |
1.6142 ETH |
1.6142 ETH |
1.6142 ETH |
1.6142 ETH |
| 2020-09-04 |
1.3724 ETH |
0.0073 MKR |
1.3724 ETH |
1.3439 ETH |
1.4009 ETH |
1.3615 ETH |
| 2020-09-03 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |