Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
1.3682 ETH |
0.0000 MKR |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
| 2020-09-21 |
1.3682 ETH |
0.0000 MKR |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
| 2020-09-20 |
1.3682 ETH |
0.0000 MKR |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
| 2020-09-19 |
1.3682 ETH |
0.0000 MKR |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
| 2020-09-18 |
1.3682 ETH |
0.0000 MKR |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
| 2020-09-17 |
1.3682 ETH |
0.0000 MKR |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
1.3682 ETH |
| 2020-09-16 |
1.3506 ETH |
0.0049 MKR |
1.3506 ETH |
1.3330 ETH |
1.3682 ETH |
1.3682 ETH |
| 2020-09-15 |
1.3252 ETH |
0.0001 MKR |
1.3252 ETH |
1.3252 ETH |
1.3252 ETH |
1.3252 ETH |
| 2020-09-14 |
1.4555 ETH |
0.0000 MKR |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
| 2020-09-13 |
1.4555 ETH |
0.0000 MKR |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
| 2020-09-12 |
1.4555 ETH |
0.0000 MKR |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
| 2020-09-11 |
1.4555 ETH |
0.0000 MKR |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
| 2020-09-10 |
1.4555 ETH |
0.0000 MKR |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
| 2020-09-09 |
1.4555 ETH |
0.0000 MKR |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
| 2020-09-08 |
1.4555 ETH |
0.0000 MKR |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
| 2020-09-07 |
1.4555 ETH |
0.0000 MKR |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
1.4555 ETH |
| 2020-09-06 |
1.4547 ETH |
0.0130 MKR |
1.4547 ETH |
1.4540 ETH |
1.4555 ETH |
1.4555 ETH |
| 2020-09-05 |
1.6142 ETH |
0.0016 MKR |
1.6142 ETH |
1.6142 ETH |
1.6142 ETH |
1.6142 ETH |
| 2020-09-04 |
1.3724 ETH |
0.0073 MKR |
1.3724 ETH |
1.3439 ETH |
1.4009 ETH |
1.3615 ETH |
| 2020-09-03 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-09-02 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-09-01 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-31 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-30 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-29 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-28 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-27 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-26 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-25 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-24 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-23 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-22 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-21 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-20 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-19 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-18 |
1.6925 ETH |
0.0001 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-17 |
1.6925 ETH |
0.0001 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-16 |
2.2000 ETH |
0.0000 MKR |
2.2000 ETH |
2.2000 ETH |
2.2000 ETH |
2.2000 ETH |
| 2020-08-15 |
2.2000 ETH |
0.0000 MKR |
2.2000 ETH |
2.2000 ETH |
2.2000 ETH |
2.2000 ETH |
| 2020-08-14 |
2.2000 ETH |
0.0000 MKR |
2.2000 ETH |
2.2000 ETH |
2.2000 ETH |
2.2000 ETH |
| 2020-08-13 |
2.1978 ETH |
0.0053 MKR |
2.1978 ETH |
2.1955 ETH |
2.2000 ETH |
2.2000 ETH |
| 2020-08-12 |
2.1612 ETH |
0.0164 MKR |
2.1612 ETH |
2.1224 ETH |
2.2000 ETH |
2.2000 ETH |
| 2020-08-11 |
1.5493 ETH |
0.0000 MKR |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
| 2020-08-10 |
1.5493 ETH |
0.0000 MKR |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
| 2020-08-09 |
1.5493 ETH |
0.0001 MKR |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
| 2020-08-08 |
1.5493 ETH |
0.0000 MKR |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
| 2020-08-07 |
1.5493 ETH |
0.0000 MKR |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
| 2020-08-06 |
1.5493 ETH |
0.0000 MKR |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
| 2020-08-05 |
1.5493 ETH |
0.0000 MKR |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
| 2020-08-04 |
1.5493 ETH |
0.0000 MKR |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |