Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-09-01 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-31 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-30 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-29 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-28 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-27 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-26 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-25 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-24 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-23 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-22 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-21 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-20 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-19 |
1.6925 ETH |
0.0000 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-18 |
1.6925 ETH |
0.0001 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-17 |
1.6925 ETH |
0.0001 MKR |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
1.6925 ETH |
| 2020-08-16 |
2.2000 ETH |
0.0000 MKR |
2.2000 ETH |
2.2000 ETH |
2.2000 ETH |
2.2000 ETH |
| 2020-08-15 |
2.2000 ETH |
0.0000 MKR |
2.2000 ETH |
2.2000 ETH |
2.2000 ETH |
2.2000 ETH |
| 2020-08-14 |
2.2000 ETH |
0.0000 MKR |
2.2000 ETH |
2.2000 ETH |
2.2000 ETH |
2.2000 ETH |
| 2020-08-13 |
2.1978 ETH |
0.0053 MKR |
2.1978 ETH |
2.1955 ETH |
2.2000 ETH |
2.2000 ETH |
| 2020-08-12 |
2.1612 ETH |
0.0164 MKR |
2.1612 ETH |
2.1224 ETH |
2.2000 ETH |
2.2000 ETH |
| 2020-08-11 |
1.5493 ETH |
0.0000 MKR |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
| 2020-08-10 |
1.5493 ETH |
0.0000 MKR |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
| 2020-08-09 |
1.5493 ETH |
0.0001 MKR |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
| 2020-08-08 |
1.5493 ETH |
0.0000 MKR |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
| 2020-08-07 |
1.5493 ETH |
0.0000 MKR |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
| 2020-08-06 |
1.5493 ETH |
0.0000 MKR |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
| 2020-08-05 |
1.5493 ETH |
0.0000 MKR |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
| 2020-08-04 |
1.5493 ETH |
0.0000 MKR |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
| 2020-08-03 |
1.5493 ETH |
0.0000 MKR |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
| 2020-08-02 |
1.5493 ETH |
0.0005 MKR |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
| 2020-08-01 |
1.5493 ETH |
0.0005 MKR |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
1.5493 ETH |
| 2020-07-31 |
1.8345 ETH |
0.0000 MKR |
1.8345 ETH |
1.8345 ETH |
1.8345 ETH |
1.8345 ETH |
| 2020-07-30 |
1.8345 ETH |
0.0000 MKR |
1.8345 ETH |
1.8345 ETH |
1.8345 ETH |
1.8345 ETH |
| 2020-07-29 |
1.8345 ETH |
0.0000 MKR |
1.8345 ETH |
1.8345 ETH |
1.8345 ETH |
1.8345 ETH |
| 2020-07-28 |
1.8345 ETH |
0.0000 MKR |
1.8345 ETH |
1.8345 ETH |
1.8345 ETH |
1.8345 ETH |
| 2020-07-27 |
1.8345 ETH |
0.0001 MKR |
1.8345 ETH |
1.8345 ETH |
1.8345 ETH |
1.8345 ETH |
| 2020-07-26 |
1.8345 ETH |
0.0001 MKR |
1.8345 ETH |
1.8345 ETH |
1.8345 ETH |
1.8345 ETH |
| 2020-07-25 |
2.1340 ETH |
0.0000 MKR |
2.1340 ETH |
2.1340 ETH |
2.1340 ETH |
2.1340 ETH |
| 2020-07-24 |
2.1340 ETH |
0.0000 MKR |
2.1340 ETH |
2.1340 ETH |
2.1340 ETH |
2.1340 ETH |
| 2020-07-23 |
1.9645 ETH |
0.0008 MKR |
1.9645 ETH |
1.9613 ETH |
1.9677 ETH |
1.9677 ETH |
| 2020-07-22 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-07-21 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-07-20 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-07-19 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-07-18 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-07-17 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-07-16 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-07-15 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |