Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-07-13 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-07-12 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-07-11 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-07-10 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-07-09 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-07-08 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-07-07 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-07-06 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-07-05 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-07-04 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-07-03 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-07-02 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-07-01 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-06-30 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-06-29 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-06-28 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-06-27 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-06-26 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-06-25 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-06-24 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-06-23 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-06-22 |
2.2395 ETH |
0.0002 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-06-21 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-06-20 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-06-19 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-06-18 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-06-17 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-06-16 |
2.2395 ETH |
0.0000 MKR |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
2.2395 ETH |
| 2020-06-15 |
2.2624 ETH |
0.0038 MKR |
2.2624 ETH |
2.2395 ETH |
2.2853 ETH |
2.2395 ETH |
| 2020-06-14 |
2.2853 ETH |
0.0029 MKR |
2.2853 ETH |
2.2853 ETH |
2.2853 ETH |
2.2853 ETH |
| 2020-06-13 |
2.5153 ETH |
0.0000 MKR |
2.5153 ETH |
2.5153 ETH |
2.5153 ETH |
2.5153 ETH |
| 2020-06-12 |
2.5153 ETH |
0.0000 MKR |
2.5153 ETH |
2.5153 ETH |
2.5153 ETH |
2.5153 ETH |
| 2020-06-11 |
2.5153 ETH |
0.0000 MKR |
2.5153 ETH |
2.5153 ETH |
2.5153 ETH |
2.5153 ETH |
| 2020-06-10 |
2.5153 ETH |
0.0027 MKR |
2.5153 ETH |
2.5153 ETH |
2.5153 ETH |
2.5153 ETH |
| 2020-06-09 |
2.3886 ETH |
0.0044 MKR |
2.3886 ETH |
2.3128 ETH |
2.4645 ETH |
2.4578 ETH |
| 2020-06-08 |
2.0334 ETH |
0.0000 MKR |
2.0334 ETH |
2.0334 ETH |
2.0334 ETH |
2.0334 ETH |
| 2020-06-07 |
2.0239 ETH |
0.0064 MKR |
2.0239 ETH |
2.0144 ETH |
2.0334 ETH |
2.0334 ETH |
| 2020-06-06 |
1.8098 ETH |
0.0039 MKR |
1.8098 ETH |
1.8098 ETH |
1.8098 ETH |
1.8098 ETH |
| 2020-06-05 |
2.3078 ETH |
0.0000 MKR |
2.3078 ETH |
2.3078 ETH |
2.3078 ETH |
2.3078 ETH |
| 2020-06-04 |
2.3078 ETH |
0.0000 MKR |
2.3078 ETH |
2.3078 ETH |
2.3078 ETH |
2.3078 ETH |
| 2020-06-03 |
2.3078 ETH |
0.0000 MKR |
2.3078 ETH |
2.3078 ETH |
2.3078 ETH |
2.3078 ETH |
| 2020-06-02 |
2.3078 ETH |
0.0000 MKR |
2.3078 ETH |
2.3078 ETH |
2.3078 ETH |
2.3078 ETH |
| 2020-06-01 |
2.3078 ETH |
0.0000 MKR |
2.3078 ETH |
2.3078 ETH |
2.3078 ETH |
2.3078 ETH |
| 2020-05-31 |
2.2885 ETH |
0.0046 MKR |
2.2885 ETH |
2.2691 ETH |
2.3078 ETH |
2.3078 ETH |
| 2020-05-30 |
1.5521 ETH |
0.0000 MKR |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
| 2020-05-29 |
1.5521 ETH |
0.0000 MKR |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
| 2020-05-28 |
1.5521 ETH |
0.0000 MKR |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
| 2020-05-27 |
1.5521 ETH |
0.0000 MKR |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
| 2020-05-26 |
1.5521 ETH |
0.0000 MKR |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |