Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
2.5153 ETH |
0.0000 MKR |
2.5153 ETH |
2.5153 ETH |
2.5153 ETH |
2.5153 ETH |
| 2020-06-12 |
2.5153 ETH |
0.0000 MKR |
2.5153 ETH |
2.5153 ETH |
2.5153 ETH |
2.5153 ETH |
| 2020-06-11 |
2.5153 ETH |
0.0000 MKR |
2.5153 ETH |
2.5153 ETH |
2.5153 ETH |
2.5153 ETH |
| 2020-06-10 |
2.5153 ETH |
0.0027 MKR |
2.5153 ETH |
2.5153 ETH |
2.5153 ETH |
2.5153 ETH |
| 2020-06-09 |
2.3886 ETH |
0.0044 MKR |
2.3886 ETH |
2.3128 ETH |
2.4645 ETH |
2.4578 ETH |
| 2020-06-08 |
2.0334 ETH |
0.0000 MKR |
2.0334 ETH |
2.0334 ETH |
2.0334 ETH |
2.0334 ETH |
| 2020-06-07 |
2.0239 ETH |
0.0064 MKR |
2.0239 ETH |
2.0144 ETH |
2.0334 ETH |
2.0334 ETH |
| 2020-06-06 |
1.8098 ETH |
0.0039 MKR |
1.8098 ETH |
1.8098 ETH |
1.8098 ETH |
1.8098 ETH |
| 2020-06-05 |
2.3078 ETH |
0.0000 MKR |
2.3078 ETH |
2.3078 ETH |
2.3078 ETH |
2.3078 ETH |
| 2020-06-04 |
2.3078 ETH |
0.0000 MKR |
2.3078 ETH |
2.3078 ETH |
2.3078 ETH |
2.3078 ETH |
| 2020-06-03 |
2.3078 ETH |
0.0000 MKR |
2.3078 ETH |
2.3078 ETH |
2.3078 ETH |
2.3078 ETH |
| 2020-06-02 |
2.3078 ETH |
0.0000 MKR |
2.3078 ETH |
2.3078 ETH |
2.3078 ETH |
2.3078 ETH |
| 2020-06-01 |
2.3078 ETH |
0.0000 MKR |
2.3078 ETH |
2.3078 ETH |
2.3078 ETH |
2.3078 ETH |
| 2020-05-31 |
2.2885 ETH |
0.0046 MKR |
2.2885 ETH |
2.2691 ETH |
2.3078 ETH |
2.3078 ETH |
| 2020-05-30 |
1.5521 ETH |
0.0000 MKR |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
| 2020-05-29 |
1.5521 ETH |
0.0000 MKR |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
| 2020-05-28 |
1.5521 ETH |
0.0000 MKR |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
| 2020-05-27 |
1.5521 ETH |
0.0000 MKR |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
| 2020-05-26 |
1.5521 ETH |
0.0000 MKR |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
| 2020-05-25 |
1.5521 ETH |
0.0000 MKR |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
| 2020-05-24 |
1.5521 ETH |
0.0000 MKR |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
| 2020-05-23 |
1.5521 ETH |
0.0000 MKR |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
| 2020-05-22 |
1.5521 ETH |
0.0000 MKR |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
| 2020-05-21 |
1.5459 ETH |
0.0300 MKR |
1.5459 ETH |
1.5382 ETH |
1.5536 ETH |
1.5521 ETH |
| 2020-05-20 |
1.7769 ETH |
0.0000 MKR |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
| 2020-05-19 |
1.7769 ETH |
0.0000 MKR |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
| 2020-05-18 |
1.7769 ETH |
0.0000 MKR |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
| 2020-05-17 |
1.7769 ETH |
0.0000 MKR |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
| 2020-05-16 |
1.7769 ETH |
0.0000 MKR |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
| 2020-05-15 |
1.7769 ETH |
0.0000 MKR |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
| 2020-05-14 |
1.7769 ETH |
0.0000 MKR |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
| 2020-05-13 |
1.7769 ETH |
0.0000 MKR |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
| 2020-05-12 |
1.7769 ETH |
0.0000 MKR |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
| 2020-05-11 |
1.7769 ETH |
0.0000 MKR |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
| 2020-05-10 |
1.7769 ETH |
0.0000 MKR |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
| 2020-05-09 |
1.7769 ETH |
0.0000 MKR |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
| 2020-05-08 |
1.7720 ETH |
0.0013 MKR |
1.7720 ETH |
1.7670 ETH |
1.7769 ETH |
1.7769 ETH |
| 2020-05-07 |
1.3252 ETH |
0.0000 MKR |
1.3252 ETH |
1.3252 ETH |
1.3252 ETH |
1.3252 ETH |
| 2020-05-06 |
1.3252 ETH |
0.0000 MKR |
1.3252 ETH |
1.3252 ETH |
1.3252 ETH |
1.3252 ETH |
| 2020-05-05 |
1.3252 ETH |
0.0000 MKR |
1.3252 ETH |
1.3252 ETH |
1.3252 ETH |
1.3252 ETH |
| 2020-05-04 |
1.3252 ETH |
0.0012 MKR |
1.3252 ETH |
1.3252 ETH |
1.3252 ETH |
1.3252 ETH |
| 2020-05-03 |
1.7932 ETH |
0.0000 MKR |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
| 2020-05-02 |
1.7932 ETH |
0.0000 MKR |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
| 2020-05-01 |
1.7932 ETH |
0.0000 MKR |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
| 2020-04-30 |
1.7932 ETH |
0.0000 MKR |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
| 2020-04-29 |
1.7932 ETH |
0.0000 MKR |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
| 2020-04-28 |
1.7932 ETH |
0.0000 MKR |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
| 2020-04-27 |
1.7932 ETH |
0.0000 MKR |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
| 2020-04-26 |
1.7932 ETH |
0.0000 MKR |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
| 2020-04-25 |
1.7932 ETH |
0.0000 MKR |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |