Crypto exchange Yobit

Market Maker (MKR) / Ethereum (ETH)

Identifier on Yobit: mkr_eth
Date Price Volume Open Low High Close
2020-04-24 1.7932 ETH 0.0000 MKR 1.7932 ETH 1.7932 ETH 1.7932 ETH 1.7932 ETH
2020-04-23 1.7932 ETH 0.0000 MKR 1.7932 ETH 1.7932 ETH 1.7932 ETH 1.7932 ETH
2020-04-22 1.7932 ETH 0.0000 MKR 1.7932 ETH 1.7932 ETH 1.7932 ETH 1.7932 ETH
2020-04-21 1.7932 ETH 0.0000 MKR 1.7932 ETH 1.7932 ETH 1.7932 ETH 1.7932 ETH
2020-04-20 1.7932 ETH 0.0015 MKR 1.7932 ETH 1.7932 ETH 1.7932 ETH 1.7932 ETH
2020-04-19 1.6227 ETH 0.0000 MKR 1.6227 ETH 1.6227 ETH 1.6227 ETH 1.6227 ETH
2020-04-18 1.6227 ETH 0.0000 MKR 1.6227 ETH 1.6227 ETH 1.6227 ETH 1.6227 ETH
2020-04-17 1.6227 ETH 0.0000 MKR 1.6227 ETH 1.6227 ETH 1.6227 ETH 1.6227 ETH
2020-04-16 1.6520 ETH 0.0964 MKR 1.6520 ETH 1.6227 ETH 1.6814 ETH 1.6227 ETH
2020-04-15 1.8001 ETH 0.0000 MKR 1.8001 ETH 1.8001 ETH 1.8001 ETH 1.8001 ETH
2020-04-14 1.8001 ETH 0.0000 MKR 1.8001 ETH 1.8001 ETH 1.8001 ETH 1.8001 ETH
2020-04-13 1.8136 ETH 0.0025 MKR 1.8136 ETH 1.8001 ETH 1.8271 ETH 1.8001 ETH
2020-04-12 1.8465 ETH 0.0000 MKR 1.8465 ETH 1.8465 ETH 1.8465 ETH 1.8465 ETH
2020-04-11 1.8465 ETH 0.0000 MKR 1.8465 ETH 1.8465 ETH 1.8465 ETH 1.8465 ETH
2020-04-10 1.8465 ETH 0.0002 MKR 1.8465 ETH 1.8465 ETH 1.8465 ETH 1.8465 ETH
2020-04-09 1.9507 ETH 0.0000 MKR 1.9507 ETH 1.9507 ETH 1.9507 ETH 1.9507 ETH
2020-04-08 1.9507 ETH 0.0004 MKR 1.9507 ETH 1.9507 ETH 1.9507 ETH 1.9507 ETH
2020-04-07 2.2294 ETH 0.0000 MKR 2.2294 ETH 2.2294 ETH 2.2294 ETH 2.2294 ETH
2020-04-06 2.2294 ETH 0.0000 MKR 2.2294 ETH 2.2294 ETH 2.2294 ETH 2.2294 ETH
2020-04-05 2.2294 ETH 0.0000 MKR 2.2294 ETH 2.2294 ETH 2.2294 ETH 2.2294 ETH
2020-04-04 2.2294 ETH 0.0000 MKR 2.2294 ETH 2.2294 ETH 2.2294 ETH 2.2294 ETH
2020-04-03 2.2294 ETH 0.0000 MKR 2.2294 ETH 2.2294 ETH 2.2294 ETH 2.2294 ETH
2020-04-02 2.2294 ETH 0.0000 MKR 2.2294 ETH 2.2294 ETH 2.2294 ETH 2.2294 ETH
2020-04-01 2.2294 ETH 0.0000 MKR 2.2294 ETH 2.2294 ETH 2.2294 ETH 2.2294 ETH
2020-03-31 2.2294 ETH 0.0000 MKR 2.2294 ETH 2.2294 ETH 2.2294 ETH 2.2294 ETH
2020-03-30 2.2294 ETH 0.0000 MKR 2.2294 ETH 2.2294 ETH 2.2294 ETH 2.2294 ETH
2020-03-29 2.2294 ETH 0.0000 MKR 2.2294 ETH 2.2294 ETH 2.2294 ETH 2.2294 ETH
2020-03-28 2.2294 ETH 0.0014 MKR 2.2294 ETH 2.2294 ETH 2.2294 ETH 2.2294 ETH
2020-03-27 2.2111 ETH 0.0003 MKR 2.2111 ETH 2.2111 ETH 2.2111 ETH 2.2111 ETH
2020-03-26 2.0583 ETH 0.0000 MKR 2.0583 ETH 2.0583 ETH 2.0583 ETH 2.0583 ETH
2020-03-25 1.8510 ETH 0.0007 MKR 1.8510 ETH 1.6437 ETH 2.0583 ETH 2.0583 ETH
2020-03-24 1.6437 ETH 0.0000 MKR 1.6437 ETH 1.6437 ETH 1.6437 ETH 1.6437 ETH
2020-03-23 1.6437 ETH 0.0000 MKR 1.6437 ETH 1.6437 ETH 1.6437 ETH 1.6437 ETH
2020-03-22 1.6437 ETH 0.0000 MKR 1.6437 ETH 1.6437 ETH 1.6437 ETH 1.6437 ETH
2020-03-21 1.6437 ETH 0.0000 MKR 1.6437 ETH 1.6437 ETH 1.6437 ETH 1.6437 ETH
2020-03-20 1.6437 ETH 0.0000 MKR 1.6437 ETH 1.6437 ETH 1.6437 ETH 1.6437 ETH
2020-03-19 1.6437 ETH 0.0000 MKR 1.6437 ETH 1.6437 ETH 1.6437 ETH 1.6437 ETH
2020-03-18 1.6437 ETH 0.0000 MKR 1.6437 ETH 1.6437 ETH 1.6437 ETH 1.6437 ETH
2020-03-17 1.6437 ETH 0.0138 MKR 1.6437 ETH 1.6437 ETH 1.6437 ETH 1.6437 ETH
2020-03-16 1.9712 ETH 0.0000 MKR 1.9712 ETH 1.9712 ETH 1.9712 ETH 1.9712 ETH
2020-03-15 1.9845 ETH 0.0002 MKR 1.9845 ETH 1.9712 ETH 1.9978 ETH 1.9712 ETH
2020-03-14 2.0165 ETH 0.0082 MKR 2.0165 ETH 2.0165 ETH 2.0165 ETH 2.0165 ETH
2020-03-13 2.0842 ETH 0.0436 MKR 2.0842 ETH 1.9003 ETH 2.2681 ETH 2.0583 ETH
2020-03-12 2.2681 ETH 0.0119 MKR 2.2681 ETH 2.2681 ETH 2.2681 ETH 2.2681 ETH
2020-03-11 2.6988 ETH 0.0000 MKR 2.6988 ETH 2.6988 ETH 2.6988 ETH 2.6988 ETH
2020-03-10 2.6988 ETH 0.0000 MKR 2.6988 ETH 2.6988 ETH 2.6988 ETH 2.6988 ETH
2020-03-09 2.6988 ETH 0.0000 MKR 2.6988 ETH 2.6988 ETH 2.6988 ETH 2.6988 ETH
2020-03-08 2.6988 ETH 0.0000 MKR 2.6988 ETH 2.6988 ETH 2.6988 ETH 2.6988 ETH
2020-03-06 2.6988 ETH 0.0000 MKR 2.6988 ETH 2.6988 ETH 2.6988 ETH 2.6988 ETH
2020-03-05 2.6988 ETH 0.0000 MKR 2.6988 ETH 2.6988 ETH 2.6988 ETH 2.6988 ETH