Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-25 |
1.5521 ETH |
0.0000 MKR |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
| 2020-05-24 |
1.5521 ETH |
0.0000 MKR |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
| 2020-05-23 |
1.5521 ETH |
0.0000 MKR |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
| 2020-05-22 |
1.5521 ETH |
0.0000 MKR |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
1.5521 ETH |
| 2020-05-21 |
1.5459 ETH |
0.0300 MKR |
1.5459 ETH |
1.5382 ETH |
1.5536 ETH |
1.5521 ETH |
| 2020-05-20 |
1.7769 ETH |
0.0000 MKR |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
| 2020-05-19 |
1.7769 ETH |
0.0000 MKR |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
| 2020-05-18 |
1.7769 ETH |
0.0000 MKR |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
| 2020-05-17 |
1.7769 ETH |
0.0000 MKR |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
| 2020-05-16 |
1.7769 ETH |
0.0000 MKR |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
| 2020-05-15 |
1.7769 ETH |
0.0000 MKR |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
| 2020-05-14 |
1.7769 ETH |
0.0000 MKR |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
| 2020-05-13 |
1.7769 ETH |
0.0000 MKR |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
| 2020-05-12 |
1.7769 ETH |
0.0000 MKR |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
| 2020-05-11 |
1.7769 ETH |
0.0000 MKR |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
| 2020-05-10 |
1.7769 ETH |
0.0000 MKR |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
| 2020-05-09 |
1.7769 ETH |
0.0000 MKR |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
1.7769 ETH |
| 2020-05-08 |
1.7720 ETH |
0.0013 MKR |
1.7720 ETH |
1.7670 ETH |
1.7769 ETH |
1.7769 ETH |
| 2020-05-07 |
1.3252 ETH |
0.0000 MKR |
1.3252 ETH |
1.3252 ETH |
1.3252 ETH |
1.3252 ETH |
| 2020-05-06 |
1.3252 ETH |
0.0000 MKR |
1.3252 ETH |
1.3252 ETH |
1.3252 ETH |
1.3252 ETH |
| 2020-05-05 |
1.3252 ETH |
0.0000 MKR |
1.3252 ETH |
1.3252 ETH |
1.3252 ETH |
1.3252 ETH |
| 2020-05-04 |
1.3252 ETH |
0.0012 MKR |
1.3252 ETH |
1.3252 ETH |
1.3252 ETH |
1.3252 ETH |
| 2020-05-03 |
1.7932 ETH |
0.0000 MKR |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
| 2020-05-02 |
1.7932 ETH |
0.0000 MKR |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
| 2020-05-01 |
1.7932 ETH |
0.0000 MKR |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
| 2020-04-30 |
1.7932 ETH |
0.0000 MKR |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
| 2020-04-29 |
1.7932 ETH |
0.0000 MKR |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
| 2020-04-28 |
1.7932 ETH |
0.0000 MKR |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
| 2020-04-27 |
1.7932 ETH |
0.0000 MKR |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
| 2020-04-26 |
1.7932 ETH |
0.0000 MKR |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
| 2020-04-25 |
1.7932 ETH |
0.0000 MKR |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
| 2020-04-24 |
1.7932 ETH |
0.0000 MKR |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
| 2020-04-23 |
1.7932 ETH |
0.0000 MKR |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
| 2020-04-22 |
1.7932 ETH |
0.0000 MKR |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
| 2020-04-21 |
1.7932 ETH |
0.0000 MKR |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
| 2020-04-20 |
1.7932 ETH |
0.0015 MKR |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
1.7932 ETH |
| 2020-04-19 |
1.6227 ETH |
0.0000 MKR |
1.6227 ETH |
1.6227 ETH |
1.6227 ETH |
1.6227 ETH |
| 2020-04-18 |
1.6227 ETH |
0.0000 MKR |
1.6227 ETH |
1.6227 ETH |
1.6227 ETH |
1.6227 ETH |
| 2020-04-17 |
1.6227 ETH |
0.0000 MKR |
1.6227 ETH |
1.6227 ETH |
1.6227 ETH |
1.6227 ETH |
| 2020-04-16 |
1.6520 ETH |
0.0964 MKR |
1.6520 ETH |
1.6227 ETH |
1.6814 ETH |
1.6227 ETH |
| 2020-04-15 |
1.8001 ETH |
0.0000 MKR |
1.8001 ETH |
1.8001 ETH |
1.8001 ETH |
1.8001 ETH |
| 2020-04-14 |
1.8001 ETH |
0.0000 MKR |
1.8001 ETH |
1.8001 ETH |
1.8001 ETH |
1.8001 ETH |
| 2020-04-13 |
1.8136 ETH |
0.0025 MKR |
1.8136 ETH |
1.8001 ETH |
1.8271 ETH |
1.8001 ETH |
| 2020-04-12 |
1.8465 ETH |
0.0000 MKR |
1.8465 ETH |
1.8465 ETH |
1.8465 ETH |
1.8465 ETH |
| 2020-04-11 |
1.8465 ETH |
0.0000 MKR |
1.8465 ETH |
1.8465 ETH |
1.8465 ETH |
1.8465 ETH |
| 2020-04-10 |
1.8465 ETH |
0.0002 MKR |
1.8465 ETH |
1.8465 ETH |
1.8465 ETH |
1.8465 ETH |
| 2020-04-09 |
1.9507 ETH |
0.0000 MKR |
1.9507 ETH |
1.9507 ETH |
1.9507 ETH |
1.9507 ETH |
| 2020-04-08 |
1.9507 ETH |
0.0004 MKR |
1.9507 ETH |
1.9507 ETH |
1.9507 ETH |
1.9507 ETH |
| 2020-04-07 |
2.2294 ETH |
0.0000 MKR |
2.2294 ETH |
2.2294 ETH |
2.2294 ETH |
2.2294 ETH |
| 2020-04-06 |
2.2294 ETH |
0.0000 MKR |
2.2294 ETH |
2.2294 ETH |
2.2294 ETH |
2.2294 ETH |