Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
2.2294 ETH |
0.0000 MKR |
2.2294 ETH |
2.2294 ETH |
2.2294 ETH |
2.2294 ETH |
| 2020-04-03 |
2.2294 ETH |
0.0000 MKR |
2.2294 ETH |
2.2294 ETH |
2.2294 ETH |
2.2294 ETH |
| 2020-04-02 |
2.2294 ETH |
0.0000 MKR |
2.2294 ETH |
2.2294 ETH |
2.2294 ETH |
2.2294 ETH |
| 2020-04-01 |
2.2294 ETH |
0.0000 MKR |
2.2294 ETH |
2.2294 ETH |
2.2294 ETH |
2.2294 ETH |
| 2020-03-31 |
2.2294 ETH |
0.0000 MKR |
2.2294 ETH |
2.2294 ETH |
2.2294 ETH |
2.2294 ETH |
| 2020-03-30 |
2.2294 ETH |
0.0000 MKR |
2.2294 ETH |
2.2294 ETH |
2.2294 ETH |
2.2294 ETH |
| 2020-03-29 |
2.2294 ETH |
0.0000 MKR |
2.2294 ETH |
2.2294 ETH |
2.2294 ETH |
2.2294 ETH |
| 2020-03-28 |
2.2294 ETH |
0.0014 MKR |
2.2294 ETH |
2.2294 ETH |
2.2294 ETH |
2.2294 ETH |
| 2020-03-27 |
2.2111 ETH |
0.0003 MKR |
2.2111 ETH |
2.2111 ETH |
2.2111 ETH |
2.2111 ETH |
| 2020-03-26 |
2.0583 ETH |
0.0000 MKR |
2.0583 ETH |
2.0583 ETH |
2.0583 ETH |
2.0583 ETH |
| 2020-03-25 |
1.8510 ETH |
0.0007 MKR |
1.8510 ETH |
1.6437 ETH |
2.0583 ETH |
2.0583 ETH |
| 2020-03-24 |
1.6437 ETH |
0.0000 MKR |
1.6437 ETH |
1.6437 ETH |
1.6437 ETH |
1.6437 ETH |
| 2020-03-23 |
1.6437 ETH |
0.0000 MKR |
1.6437 ETH |
1.6437 ETH |
1.6437 ETH |
1.6437 ETH |
| 2020-03-22 |
1.6437 ETH |
0.0000 MKR |
1.6437 ETH |
1.6437 ETH |
1.6437 ETH |
1.6437 ETH |
| 2020-03-21 |
1.6437 ETH |
0.0000 MKR |
1.6437 ETH |
1.6437 ETH |
1.6437 ETH |
1.6437 ETH |
| 2020-03-20 |
1.6437 ETH |
0.0000 MKR |
1.6437 ETH |
1.6437 ETH |
1.6437 ETH |
1.6437 ETH |
| 2020-03-19 |
1.6437 ETH |
0.0000 MKR |
1.6437 ETH |
1.6437 ETH |
1.6437 ETH |
1.6437 ETH |
| 2020-03-18 |
1.6437 ETH |
0.0000 MKR |
1.6437 ETH |
1.6437 ETH |
1.6437 ETH |
1.6437 ETH |
| 2020-03-17 |
1.6437 ETH |
0.0138 MKR |
1.6437 ETH |
1.6437 ETH |
1.6437 ETH |
1.6437 ETH |
| 2020-03-16 |
1.9712 ETH |
0.0000 MKR |
1.9712 ETH |
1.9712 ETH |
1.9712 ETH |
1.9712 ETH |
| 2020-03-15 |
1.9845 ETH |
0.0002 MKR |
1.9845 ETH |
1.9712 ETH |
1.9978 ETH |
1.9712 ETH |
| 2020-03-14 |
2.0165 ETH |
0.0082 MKR |
2.0165 ETH |
2.0165 ETH |
2.0165 ETH |
2.0165 ETH |
| 2020-03-13 |
2.0842 ETH |
0.0436 MKR |
2.0842 ETH |
1.9003 ETH |
2.2681 ETH |
2.0583 ETH |
| 2020-03-12 |
2.2681 ETH |
0.0119 MKR |
2.2681 ETH |
2.2681 ETH |
2.2681 ETH |
2.2681 ETH |
| 2020-03-11 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-03-10 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-03-09 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-03-08 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-03-06 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-03-05 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-03-04 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-03-03 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-03-02 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-03-01 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-02-29 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-02-28 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-02-27 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-02-26 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-02-25 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-02-24 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-02-23 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-02-22 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-02-21 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-02-20 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-02-19 |
2.6078 ETH |
0.0014 MKR |
2.6078 ETH |
2.5168 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-02-18 |
3.0118 ETH |
0.0000 MKR |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
| 2020-02-17 |
3.0118 ETH |
0.0000 MKR |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
| 2020-02-16 |
3.0118 ETH |
0.0000 MKR |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
| 2020-02-15 |
3.0118 ETH |
0.0000 MKR |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
| 2020-02-14 |
3.0118 ETH |
0.0000 MKR |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |