Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
3.0118 ETH |
0.0000 MKR |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
| 2020-02-02 |
3.0118 ETH |
0.0115 MKR |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
| 2020-02-01 |
2.8819 ETH |
0.0000 MKR |
2.8819 ETH |
2.8819 ETH |
2.8819 ETH |
2.8819 ETH |
| 2020-01-31 |
2.8819 ETH |
0.0000 MKR |
2.8819 ETH |
2.8819 ETH |
2.8819 ETH |
2.8819 ETH |
| 2020-01-30 |
2.8556 ETH |
0.0058 MKR |
2.8556 ETH |
2.8294 ETH |
2.8819 ETH |
2.8819 ETH |
| 2020-01-29 |
2.8294 ETH |
0.0028 MKR |
2.8294 ETH |
2.8294 ETH |
2.8294 ETH |
2.8294 ETH |
| 2020-01-28 |
2.8294 ETH |
0.0016 MKR |
2.8294 ETH |
2.8294 ETH |
2.8294 ETH |
2.8294 ETH |
| 2020-01-27 |
2.8775 ETH |
0.0000 MKR |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
| 2020-01-26 |
2.8775 ETH |
0.0000 MKR |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
| 2020-01-25 |
2.8775 ETH |
0.0000 MKR |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
| 2020-01-24 |
2.8775 ETH |
0.0000 MKR |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
| 2020-01-23 |
2.8775 ETH |
0.0000 MKR |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
| 2020-01-22 |
2.8775 ETH |
0.0000 MKR |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
| 2020-01-21 |
2.8775 ETH |
0.0000 MKR |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
| 2020-01-20 |
2.8775 ETH |
0.0000 MKR |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
| 2020-01-19 |
2.8775 ETH |
0.0000 MKR |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
| 2020-01-18 |
2.8775 ETH |
0.0000 MKR |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
| 2020-01-17 |
2.8775 ETH |
0.0000 MKR |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
| 2020-01-15 |
2.9388 ETH |
0.0004 MKR |
2.9388 ETH |
2.8775 ETH |
3.0000 ETH |
2.8775 ETH |
| 2020-01-14 |
3.0000 ETH |
0.0000 MKR |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
| 2020-01-13 |
3.0000 ETH |
0.0000 MKR |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
| 2020-01-12 |
3.0000 ETH |
0.0000 MKR |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
| 2020-01-11 |
3.0000 ETH |
0.0000 MKR |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
| 2020-01-10 |
3.0000 ETH |
0.0000 MKR |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
| 2020-01-09 |
3.0000 ETH |
0.0000 MKR |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
| 2020-01-08 |
3.0000 ETH |
0.0000 MKR |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
| 2020-01-07 |
3.0000 ETH |
0.0000 MKR |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
| 2020-01-06 |
3.0000 ETH |
0.0000 MKR |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
| 2020-01-05 |
3.0000 ETH |
0.0000 MKR |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
| 2020-01-04 |
3.0000 ETH |
0.0000 MKR |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
| 2020-01-03 |
3.0000 ETH |
0.0000 MKR |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
| 2020-01-02 |
3.0000 ETH |
0.0000 MKR |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
| 2020-01-01 |
3.0000 ETH |
0.0000 MKR |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
| 2019-12-31 |
3.0000 ETH |
0.0000 MKR |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
| 2019-12-30 |
3.0000 ETH |
0.0001 MKR |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
| 2019-12-29 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
| 2019-12-28 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
| 2019-12-27 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
| 2019-12-26 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
| 2019-12-25 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
| 2019-12-24 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
| 2019-12-23 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
| 2019-12-22 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
| 2019-12-21 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
| 2019-12-20 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
| 2019-12-19 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
| 2019-12-18 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
| 2019-12-17 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
| 2019-12-16 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
| 2019-12-15 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |