Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-03-03 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-03-02 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-03-01 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-02-29 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-02-28 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-02-27 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-02-26 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-02-25 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-02-24 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-02-23 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-02-22 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-02-21 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-02-20 |
2.6988 ETH |
0.0000 MKR |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-02-19 |
2.6078 ETH |
0.0014 MKR |
2.6078 ETH |
2.5168 ETH |
2.6988 ETH |
2.6988 ETH |
| 2020-02-18 |
3.0118 ETH |
0.0000 MKR |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
| 2020-02-17 |
3.0118 ETH |
0.0000 MKR |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
| 2020-02-16 |
3.0118 ETH |
0.0000 MKR |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
| 2020-02-15 |
3.0118 ETH |
0.0000 MKR |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
| 2020-02-14 |
3.0118 ETH |
0.0000 MKR |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
| 2020-02-13 |
3.0118 ETH |
0.0000 MKR |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
| 2020-02-12 |
3.0118 ETH |
0.0000 MKR |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
| 2020-02-11 |
3.0118 ETH |
0.0000 MKR |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
| 2020-02-10 |
3.0118 ETH |
0.0000 MKR |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
| 2020-02-09 |
3.0118 ETH |
0.0000 MKR |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
| 2020-02-08 |
3.0118 ETH |
0.0000 MKR |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
| 2020-02-07 |
3.0118 ETH |
0.0000 MKR |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
| 2020-02-06 |
3.0118 ETH |
0.0000 MKR |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
| 2020-02-05 |
3.0118 ETH |
0.0000 MKR |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
| 2020-02-04 |
3.0118 ETH |
0.0000 MKR |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
| 2020-02-03 |
3.0118 ETH |
0.0000 MKR |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
| 2020-02-02 |
3.0118 ETH |
0.0115 MKR |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
3.0118 ETH |
| 2020-02-01 |
2.8819 ETH |
0.0000 MKR |
2.8819 ETH |
2.8819 ETH |
2.8819 ETH |
2.8819 ETH |
| 2020-01-31 |
2.8819 ETH |
0.0000 MKR |
2.8819 ETH |
2.8819 ETH |
2.8819 ETH |
2.8819 ETH |
| 2020-01-30 |
2.8556 ETH |
0.0058 MKR |
2.8556 ETH |
2.8294 ETH |
2.8819 ETH |
2.8819 ETH |
| 2020-01-29 |
2.8294 ETH |
0.0028 MKR |
2.8294 ETH |
2.8294 ETH |
2.8294 ETH |
2.8294 ETH |
| 2020-01-28 |
2.8294 ETH |
0.0016 MKR |
2.8294 ETH |
2.8294 ETH |
2.8294 ETH |
2.8294 ETH |
| 2020-01-27 |
2.8775 ETH |
0.0000 MKR |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
| 2020-01-26 |
2.8775 ETH |
0.0000 MKR |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
| 2020-01-25 |
2.8775 ETH |
0.0000 MKR |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
| 2020-01-24 |
2.8775 ETH |
0.0000 MKR |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
| 2020-01-23 |
2.8775 ETH |
0.0000 MKR |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
| 2020-01-22 |
2.8775 ETH |
0.0000 MKR |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
| 2020-01-21 |
2.8775 ETH |
0.0000 MKR |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
| 2020-01-20 |
2.8775 ETH |
0.0000 MKR |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
| 2020-01-19 |
2.8775 ETH |
0.0000 MKR |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
| 2020-01-18 |
2.8775 ETH |
0.0000 MKR |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
| 2020-01-17 |
2.8775 ETH |
0.0000 MKR |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
2.8775 ETH |
| 2020-01-15 |
2.9388 ETH |
0.0004 MKR |
2.9388 ETH |
2.8775 ETH |
3.0000 ETH |
2.8775 ETH |
| 2020-01-14 |
3.0000 ETH |
0.0000 MKR |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |
3.0000 ETH |