Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-14 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
| 2019-12-13 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
| 2019-12-12 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
| 2019-12-11 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
| 2019-12-10 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
| 2019-12-09 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
| 2019-12-08 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
| 2019-12-07 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
| 2019-12-06 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
| 2019-12-05 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
| 2019-12-04 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
| 2019-12-03 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
| 2019-12-02 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
| 2019-12-01 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
| 2019-11-30 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
| 2019-11-29 |
1.2801 ETH |
0.0000 MKR |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
1.2801 ETH |
| 2019-11-28 |
2.4228 ETH |
0.0187 MKR |
2.4228 ETH |
1.2801 ETH |
3.5656 ETH |
1.2801 ETH |
| 2019-11-27 |
3.5656 ETH |
0.0000 MKR |
3.5656 ETH |
3.5656 ETH |
3.5656 ETH |
3.5656 ETH |
| 2019-11-26 |
3.5656 ETH |
0.0000 MKR |
3.5656 ETH |
3.5656 ETH |
3.5656 ETH |
3.5656 ETH |
| 2019-11-25 |
3.5565 ETH |
0.0004 MKR |
3.5565 ETH |
3.5475 ETH |
3.5656 ETH |
3.5656 ETH |
| 2019-11-24 |
3.7156 ETH |
0.0001 MKR |
3.7156 ETH |
3.7156 ETH |
3.7156 ETH |
3.7156 ETH |
| 2019-11-23 |
3.6125 ETH |
0.0050 MKR |
3.6125 ETH |
3.2250 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-22 |
3.4555 ETH |
0.0018 MKR |
3.4555 ETH |
3.4174 ETH |
3.4936 ETH |
3.4174 ETH |
| 2019-11-21 |
3.4882 ETH |
0.0020 MKR |
3.4882 ETH |
3.4882 ETH |
3.4882 ETH |
3.4882 ETH |
| 2019-11-20 |
3.3745 ETH |
0.0000 MKR |
3.3745 ETH |
3.3745 ETH |
3.3745 ETH |
3.3745 ETH |
| 2019-11-19 |
3.3745 ETH |
0.0000 MKR |
3.3745 ETH |
3.3745 ETH |
3.3745 ETH |
3.3745 ETH |
| 2019-11-18 |
3.3745 ETH |
0.0000 MKR |
3.3745 ETH |
3.3745 ETH |
3.3745 ETH |
3.3745 ETH |
| 2019-11-17 |
3.3745 ETH |
0.0000 MKR |
3.3745 ETH |
3.3745 ETH |
3.3745 ETH |
3.3745 ETH |
| 2019-11-16 |
3.3745 ETH |
0.0000 MKR |
3.3745 ETH |
3.3745 ETH |
3.3745 ETH |
3.3745 ETH |
| 2019-11-15 |
3.3745 ETH |
0.0025 MKR |
3.3745 ETH |
3.3745 ETH |
3.3745 ETH |
3.3745 ETH |
| 2019-11-14 |
3.3967 ETH |
0.0000 MKR |
3.3967 ETH |
3.3967 ETH |
3.3967 ETH |
3.3967 ETH |
| 2019-11-13 |
3.3967 ETH |
0.0000 MKR |
3.3967 ETH |
3.3967 ETH |
3.3967 ETH |
3.3967 ETH |
| 2019-11-12 |
3.3967 ETH |
0.0000 MKR |
3.3967 ETH |
3.3967 ETH |
3.3967 ETH |
3.3967 ETH |
| 2019-11-11 |
3.3967 ETH |
0.0000 MKR |
3.3967 ETH |
3.3967 ETH |
3.3967 ETH |
3.3967 ETH |
| 2019-11-10 |
3.3967 ETH |
0.0000 MKR |
3.3967 ETH |
3.3967 ETH |
3.3967 ETH |
3.3967 ETH |
| 2019-11-09 |
3.3967 ETH |
0.0079 MKR |
3.3967 ETH |
3.3967 ETH |
3.3967 ETH |
3.3967 ETH |
| 2019-11-08 |
3.1876 ETH |
0.0000 MKR |
3.1876 ETH |
3.1876 ETH |
3.1876 ETH |
3.1876 ETH |
| 2019-11-07 |
3.0710 ETH |
0.0062 MKR |
3.0710 ETH |
2.9544 ETH |
3.1876 ETH |
3.1876 ETH |
| 2019-11-06 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-11-05 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-11-04 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-11-03 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-11-02 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-11-01 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-31 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-30 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-29 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-28 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-27 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-26 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |