Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-25 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-24 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-23 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-22 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-21 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-20 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-19 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-18 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-17 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-16 |
2.8936 ETH |
0.0003 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-15 |
2.3937 ETH |
0.0000 MKR |
2.3937 ETH |
2.3937 ETH |
2.3937 ETH |
2.3937 ETH |
| 2019-10-14 |
2.3937 ETH |
0.0000 MKR |
2.3937 ETH |
2.3937 ETH |
2.3937 ETH |
2.3937 ETH |
| 2019-10-13 |
2.3937 ETH |
0.0000 MKR |
2.3937 ETH |
2.3937 ETH |
2.3937 ETH |
2.3937 ETH |
| 2019-10-12 |
2.3937 ETH |
0.0000 MKR |
2.3937 ETH |
2.3937 ETH |
2.3937 ETH |
2.3937 ETH |
| 2019-10-11 |
2.3937 ETH |
0.0000 MKR |
2.3937 ETH |
2.3937 ETH |
2.3937 ETH |
2.3937 ETH |
| 2019-10-10 |
2.3937 ETH |
0.0000 MKR |
2.3937 ETH |
2.3937 ETH |
2.3937 ETH |
2.3937 ETH |
| 2019-10-09 |
2.3937 ETH |
0.0033 MKR |
2.3937 ETH |
2.3937 ETH |
2.3937 ETH |
2.3937 ETH |
| 2019-10-08 |
2.3500 ETH |
0.0003 MKR |
2.3500 ETH |
2.3500 ETH |
2.3500 ETH |
2.3500 ETH |
| 2019-10-07 |
2.6070 ETH |
0.0000 MKR |
2.6070 ETH |
2.6070 ETH |
2.6070 ETH |
2.6070 ETH |
| 2019-10-06 |
2.6070 ETH |
0.0000 MKR |
2.6070 ETH |
2.6070 ETH |
2.6070 ETH |
2.6070 ETH |
| 2019-10-05 |
2.6070 ETH |
0.0000 MKR |
2.6070 ETH |
2.6070 ETH |
2.6070 ETH |
2.6070 ETH |
| 2019-10-04 |
2.6070 ETH |
0.0000 MKR |
2.6070 ETH |
2.6070 ETH |
2.6070 ETH |
2.6070 ETH |
| 2019-10-03 |
2.6070 ETH |
0.0000 MKR |
2.6070 ETH |
2.6070 ETH |
2.6070 ETH |
2.6070 ETH |
| 2019-10-02 |
2.6070 ETH |
0.0000 MKR |
2.6070 ETH |
2.6070 ETH |
2.6070 ETH |
2.6070 ETH |
| 2019-10-01 |
2.6070 ETH |
0.0000 MKR |
2.6070 ETH |
2.6070 ETH |
2.6070 ETH |
2.6070 ETH |
| 2019-09-30 |
2.6070 ETH |
0.0000 MKR |
2.6070 ETH |
2.6070 ETH |
2.6070 ETH |
2.6070 ETH |
| 2019-09-29 |
2.6070 ETH |
0.0000 MKR |
2.6070 ETH |
2.6070 ETH |
2.6070 ETH |
2.6070 ETH |
| 2019-09-28 |
2.6070 ETH |
0.0000 MKR |
2.6070 ETH |
2.6070 ETH |
2.6070 ETH |
2.6070 ETH |
| 2019-09-27 |
2.6070 ETH |
0.0000 MKR |
2.6070 ETH |
2.6070 ETH |
2.6070 ETH |
2.6070 ETH |
| 2019-09-26 |
2.6070 ETH |
0.0000 MKR |
2.6070 ETH |
2.6070 ETH |
2.6070 ETH |
2.6070 ETH |
| 2019-09-25 |
2.6070 ETH |
0.0000 MKR |
2.6070 ETH |
2.6070 ETH |
2.6070 ETH |
2.6070 ETH |
| 2019-09-24 |
2.5750 ETH |
0.0040 MKR |
2.5750 ETH |
2.5000 ETH |
2.6500 ETH |
2.6070 ETH |
| 2019-09-23 |
2.6722 ETH |
0.0000 MKR |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
| 2019-09-22 |
2.6722 ETH |
0.0000 MKR |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
| 2019-09-21 |
2.6722 ETH |
0.0000 MKR |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
| 2019-09-20 |
2.6722 ETH |
0.0000 MKR |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
| 2019-09-19 |
2.6722 ETH |
0.0000 MKR |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
| 2019-09-18 |
2.6722 ETH |
0.0000 MKR |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
| 2019-09-17 |
2.6722 ETH |
0.0000 MKR |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
| 2019-09-16 |
2.6722 ETH |
0.0000 MKR |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
| 2019-09-15 |
2.6722 ETH |
0.0000 MKR |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
| 2019-09-14 |
2.6722 ETH |
0.0000 MKR |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
| 2019-09-13 |
2.6722 ETH |
0.0000 MKR |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
| 2019-09-12 |
2.6722 ETH |
0.0000 MKR |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
| 2019-09-11 |
2.6722 ETH |
0.0000 MKR |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
| 2019-09-10 |
2.6722 ETH |
0.0000 MKR |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
| 2019-09-09 |
2.6722 ETH |
0.0000 MKR |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
| 2019-09-08 |
2.6722 ETH |
0.0000 MKR |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
| 2019-09-07 |
2.6722 ETH |
0.0000 MKR |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
| 2019-09-06 |
2.6722 ETH |
0.0000 MKR |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |
2.6722 ETH |