Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-24 |
3.7156 ETH |
0.0001 MKR |
3.7156 ETH |
3.7156 ETH |
3.7156 ETH |
3.7156 ETH |
| 2019-11-23 |
3.6125 ETH |
0.0050 MKR |
3.6125 ETH |
3.2250 ETH |
4.0000 ETH |
4.0000 ETH |
| 2019-11-22 |
3.4555 ETH |
0.0018 MKR |
3.4555 ETH |
3.4174 ETH |
3.4936 ETH |
3.4174 ETH |
| 2019-11-21 |
3.4882 ETH |
0.0020 MKR |
3.4882 ETH |
3.4882 ETH |
3.4882 ETH |
3.4882 ETH |
| 2019-11-20 |
3.3745 ETH |
0.0000 MKR |
3.3745 ETH |
3.3745 ETH |
3.3745 ETH |
3.3745 ETH |
| 2019-11-19 |
3.3745 ETH |
0.0000 MKR |
3.3745 ETH |
3.3745 ETH |
3.3745 ETH |
3.3745 ETH |
| 2019-11-18 |
3.3745 ETH |
0.0000 MKR |
3.3745 ETH |
3.3745 ETH |
3.3745 ETH |
3.3745 ETH |
| 2019-11-17 |
3.3745 ETH |
0.0000 MKR |
3.3745 ETH |
3.3745 ETH |
3.3745 ETH |
3.3745 ETH |
| 2019-11-16 |
3.3745 ETH |
0.0000 MKR |
3.3745 ETH |
3.3745 ETH |
3.3745 ETH |
3.3745 ETH |
| 2019-11-15 |
3.3745 ETH |
0.0025 MKR |
3.3745 ETH |
3.3745 ETH |
3.3745 ETH |
3.3745 ETH |
| 2019-11-14 |
3.3967 ETH |
0.0000 MKR |
3.3967 ETH |
3.3967 ETH |
3.3967 ETH |
3.3967 ETH |
| 2019-11-13 |
3.3967 ETH |
0.0000 MKR |
3.3967 ETH |
3.3967 ETH |
3.3967 ETH |
3.3967 ETH |
| 2019-11-12 |
3.3967 ETH |
0.0000 MKR |
3.3967 ETH |
3.3967 ETH |
3.3967 ETH |
3.3967 ETH |
| 2019-11-11 |
3.3967 ETH |
0.0000 MKR |
3.3967 ETH |
3.3967 ETH |
3.3967 ETH |
3.3967 ETH |
| 2019-11-10 |
3.3967 ETH |
0.0000 MKR |
3.3967 ETH |
3.3967 ETH |
3.3967 ETH |
3.3967 ETH |
| 2019-11-09 |
3.3967 ETH |
0.0079 MKR |
3.3967 ETH |
3.3967 ETH |
3.3967 ETH |
3.3967 ETH |
| 2019-11-08 |
3.1876 ETH |
0.0000 MKR |
3.1876 ETH |
3.1876 ETH |
3.1876 ETH |
3.1876 ETH |
| 2019-11-07 |
3.0710 ETH |
0.0062 MKR |
3.0710 ETH |
2.9544 ETH |
3.1876 ETH |
3.1876 ETH |
| 2019-11-06 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-11-05 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-11-04 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-11-03 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-11-02 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-11-01 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-31 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-30 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-29 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-28 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-27 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-26 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-25 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-24 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-23 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-22 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-21 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-20 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-19 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-18 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-17 |
2.8936 ETH |
0.0000 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-16 |
2.8936 ETH |
0.0003 MKR |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
2.8936 ETH |
| 2019-10-15 |
2.3937 ETH |
0.0000 MKR |
2.3937 ETH |
2.3937 ETH |
2.3937 ETH |
2.3937 ETH |
| 2019-10-14 |
2.3937 ETH |
0.0000 MKR |
2.3937 ETH |
2.3937 ETH |
2.3937 ETH |
2.3937 ETH |
| 2019-10-13 |
2.3937 ETH |
0.0000 MKR |
2.3937 ETH |
2.3937 ETH |
2.3937 ETH |
2.3937 ETH |
| 2019-10-12 |
2.3937 ETH |
0.0000 MKR |
2.3937 ETH |
2.3937 ETH |
2.3937 ETH |
2.3937 ETH |
| 2019-10-11 |
2.3937 ETH |
0.0000 MKR |
2.3937 ETH |
2.3937 ETH |
2.3937 ETH |
2.3937 ETH |
| 2019-10-10 |
2.3937 ETH |
0.0000 MKR |
2.3937 ETH |
2.3937 ETH |
2.3937 ETH |
2.3937 ETH |
| 2019-10-09 |
2.3937 ETH |
0.0033 MKR |
2.3937 ETH |
2.3937 ETH |
2.3937 ETH |
2.3937 ETH |
| 2019-10-08 |
2.3500 ETH |
0.0003 MKR |
2.3500 ETH |
2.3500 ETH |
2.3500 ETH |
2.3500 ETH |
| 2019-10-07 |
2.6070 ETH |
0.0000 MKR |
2.6070 ETH |
2.6070 ETH |
2.6070 ETH |
2.6070 ETH |
| 2019-10-06 |
2.6070 ETH |
0.0000 MKR |
2.6070 ETH |
2.6070 ETH |
2.6070 ETH |
2.6070 ETH |