Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-16 |
2.5707 ETH |
0.0000 MKR |
2.5707 ETH |
2.5707 ETH |
2.5707 ETH |
2.5707 ETH |
| 2019-08-15 |
2.5707 ETH |
0.0000 MKR |
2.5707 ETH |
2.5707 ETH |
2.5707 ETH |
2.5707 ETH |
| 2019-08-14 |
2.5707 ETH |
0.0000 MKR |
2.5707 ETH |
2.5707 ETH |
2.5707 ETH |
2.5707 ETH |
| 2019-08-13 |
2.5707 ETH |
0.0000 MKR |
2.5707 ETH |
2.5707 ETH |
2.5707 ETH |
2.5707 ETH |
| 2019-08-12 |
2.5707 ETH |
0.0000 MKR |
2.5707 ETH |
2.5707 ETH |
2.5707 ETH |
2.5707 ETH |
| 2019-08-11 |
2.5707 ETH |
0.0000 MKR |
2.5707 ETH |
2.5707 ETH |
2.5707 ETH |
2.5707 ETH |
| 2019-08-10 |
2.5695 ETH |
0.0002 MKR |
2.5695 ETH |
2.5684 ETH |
2.5707 ETH |
2.5707 ETH |
| 2019-08-09 |
2.6248 ETH |
0.0003 MKR |
2.6248 ETH |
2.6248 ETH |
2.6248 ETH |
2.6248 ETH |
| 2019-08-08 |
2.6344 ETH |
0.1175 MKR |
2.6344 ETH |
2.6311 ETH |
2.6376 ETH |
2.6311 ETH |
| 2019-08-07 |
2.6375 ETH |
0.0122 MKR |
2.6375 ETH |
2.6375 ETH |
2.6376 ETH |
2.6376 ETH |
| 2019-08-06 |
2.6376 ETH |
0.0001 MKR |
2.6376 ETH |
2.6376 ETH |
2.6376 ETH |
2.6376 ETH |
| 2019-08-05 |
2.7965 ETH |
0.0025 MKR |
2.7965 ETH |
2.7813 ETH |
2.8118 ETH |
2.8118 ETH |
| 2019-08-04 |
2.6407 ETH |
0.0000 MKR |
2.6407 ETH |
2.6407 ETH |
2.6407 ETH |
2.6407 ETH |
| 2019-08-03 |
2.6407 ETH |
0.0000 MKR |
2.6407 ETH |
2.6407 ETH |
2.6407 ETH |
2.6407 ETH |
| 2019-08-02 |
2.7960 ETH |
0.0035 MKR |
2.7960 ETH |
2.6407 ETH |
2.9512 ETH |
2.6407 ETH |
| 2019-08-01 |
2.9512 ETH |
0.0000 MKR |
2.9512 ETH |
2.9512 ETH |
2.9512 ETH |
2.9512 ETH |
| 2019-07-31 |
2.7960 ETH |
0.0036 MKR |
2.7960 ETH |
2.6407 ETH |
2.9512 ETH |
2.9512 ETH |
| 2019-07-30 |
2.9472 ETH |
0.0044 MKR |
2.9472 ETH |
2.9462 ETH |
2.9481 ETH |
2.9481 ETH |
| 2019-07-29 |
2.9512 ETH |
0.0000 MKR |
2.9512 ETH |
2.9512 ETH |
2.9512 ETH |
2.9512 ETH |
| 2019-07-28 |
2.9512 ETH |
0.0003 MKR |
2.9512 ETH |
2.9512 ETH |
2.9512 ETH |
2.9512 ETH |
| 2019-07-27 |
2.9512 ETH |
0.0000 MKR |
2.9512 ETH |
2.9512 ETH |
2.9512 ETH |
2.9512 ETH |
| 2019-07-26 |
2.9512 ETH |
0.0011 MKR |
2.9512 ETH |
2.9512 ETH |
2.9512 ETH |
2.9512 ETH |
| 2019-07-25 |
2.7856 ETH |
0.0023 MKR |
2.7856 ETH |
2.6408 ETH |
2.9304 ETH |
2.9304 ETH |
| 2019-07-24 |
2.9267 ETH |
0.0013 MKR |
2.9267 ETH |
2.9267 ETH |
2.9267 ETH |
2.9267 ETH |
| 2019-07-23 |
2.9428 ETH |
0.0033 MKR |
2.9428 ETH |
2.9312 ETH |
2.9545 ETH |
2.9512 ETH |
| 2019-07-22 |
2.6311 ETH |
0.0000 MKR |
2.6311 ETH |
2.6311 ETH |
2.6311 ETH |
2.6311 ETH |
| 2019-07-21 |
2.6311 ETH |
0.0000 MKR |
2.6311 ETH |
2.6311 ETH |
2.6311 ETH |
2.6311 ETH |
| 2019-07-20 |
2.6311 ETH |
0.0000 MKR |
2.6311 ETH |
2.6311 ETH |
2.6311 ETH |
2.6311 ETH |
| 2019-07-19 |
2.6311 ETH |
0.0000 MKR |
2.6311 ETH |
2.6311 ETH |
2.6311 ETH |
2.6311 ETH |
| 2019-07-18 |
2.6311 ETH |
0.0000 MKR |
2.6311 ETH |
2.6311 ETH |
2.6311 ETH |
2.6311 ETH |
| 2019-07-17 |
2.6311 ETH |
0.0031 MKR |
2.6311 ETH |
2.6311 ETH |
2.6311 ETH |
2.6311 ETH |
| 2019-07-16 |
2.3088 ETH |
0.0007 MKR |
2.3088 ETH |
2.3088 ETH |
2.3088 ETH |
2.3088 ETH |
| 2019-07-15 |
2.4477 ETH |
0.0000 MKR |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
| 2019-07-14 |
2.4477 ETH |
0.0000 MKR |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
| 2019-07-13 |
2.4477 ETH |
0.0000 MKR |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
| 2019-07-12 |
2.4477 ETH |
0.0000 MKR |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
| 2019-07-11 |
2.4477 ETH |
0.0000 MKR |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
| 2019-07-10 |
2.4477 ETH |
0.0000 MKR |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
| 2019-07-09 |
2.4477 ETH |
0.0000 MKR |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
| 2019-07-08 |
2.4477 ETH |
0.0000 MKR |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
| 2019-07-07 |
2.4477 ETH |
0.0000 MKR |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
| 2019-07-06 |
2.4477 ETH |
0.0000 MKR |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
| 2019-07-05 |
2.4329 ETH |
0.0025 MKR |
2.4329 ETH |
2.4182 ETH |
2.4477 ETH |
2.4477 ETH |
| 2019-07-04 |
2.2304 ETH |
0.0000 MKR |
2.2304 ETH |
2.2304 ETH |
2.2304 ETH |
2.2304 ETH |
| 2019-07-03 |
2.2304 ETH |
0.0000 MKR |
2.2304 ETH |
2.2304 ETH |
2.2304 ETH |
2.2304 ETH |
| 2019-07-02 |
2.2304 ETH |
0.0000 MKR |
2.2304 ETH |
2.2304 ETH |
2.2304 ETH |
2.2304 ETH |
| 2019-07-01 |
2.2304 ETH |
0.0008 MKR |
2.2304 ETH |
2.2304 ETH |
2.2304 ETH |
2.2304 ETH |
| 2019-06-30 |
2.3699 ETH |
0.0000 MKR |
2.3699 ETH |
2.3699 ETH |
2.3699 ETH |
2.3699 ETH |
| 2019-06-29 |
2.3699 ETH |
0.0000 MKR |
2.3699 ETH |
2.3699 ETH |
2.3699 ETH |
2.3699 ETH |
| 2019-06-28 |
2.3699 ETH |
0.0000 MKR |
2.3699 ETH |
2.3699 ETH |
2.3699 ETH |
2.3699 ETH |