Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-27 |
2.3442 ETH |
0.0118 MKR |
2.3442 ETH |
2.3023 ETH |
2.3860 ETH |
2.3699 ETH |
| 2019-06-26 |
2.4169 ETH |
0.0514 MKR |
2.4169 ETH |
2.3861 ETH |
2.4477 ETH |
2.4142 ETH |
| 2019-06-25 |
2.4454 ETH |
0.0043 MKR |
2.4454 ETH |
2.4432 ETH |
2.4477 ETH |
2.4432 ETH |
| 2019-06-24 |
2.4477 ETH |
0.0000 MKR |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
2.4477 ETH |
| 2019-06-23 |
2.4788 ETH |
0.0020 MKR |
2.4788 ETH |
2.4477 ETH |
2.5100 ETH |
2.4477 ETH |
| 2019-06-22 |
2.5100 ETH |
0.0002 MKR |
2.5100 ETH |
2.5100 ETH |
2.5100 ETH |
2.5100 ETH |
| 2019-06-21 |
2.5150 ETH |
0.0001 MKR |
2.5150 ETH |
2.5100 ETH |
2.5200 ETH |
2.5100 ETH |
| 2019-06-20 |
2.4995 ETH |
0.0000 MKR |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
| 2019-06-19 |
2.4995 ETH |
0.0000 MKR |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
| 2019-06-18 |
2.4995 ETH |
0.0000 MKR |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
| 2019-06-17 |
2.4995 ETH |
0.0000 MKR |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
| 2019-06-16 |
2.4995 ETH |
0.0000 MKR |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
| 2019-06-15 |
2.4995 ETH |
0.0000 MKR |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
| 2019-06-14 |
2.4995 ETH |
0.0221 MKR |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
2.4995 ETH |
| 2019-06-13 |
2.8350 ETH |
0.0000 MKR |
2.8350 ETH |
2.8350 ETH |
2.8350 ETH |
2.8350 ETH |
| 2019-06-12 |
2.8350 ETH |
0.0000 MKR |
2.8350 ETH |
2.8350 ETH |
2.8350 ETH |
2.8350 ETH |
| 2019-06-11 |
2.8350 ETH |
0.0000 MKR |
2.8350 ETH |
2.8350 ETH |
2.8350 ETH |
2.8350 ETH |
| 2019-06-10 |
2.8350 ETH |
0.0000 MKR |
2.8350 ETH |
2.8350 ETH |
2.8350 ETH |
2.8350 ETH |
| 2019-06-09 |
2.9989 ETH |
0.0035 MKR |
2.9989 ETH |
2.8350 ETH |
3.1628 ETH |
2.8350 ETH |
| 2019-06-08 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-06-07 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-06-06 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-06-05 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-06-04 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-06-03 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-06-02 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-06-01 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-31 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-30 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-29 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-28 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-27 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-26 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-25 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-24 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-23 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-22 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-21 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-20 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-19 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-18 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-17 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-16 |
2.5146 ETH |
0.0000 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-15 |
2.5146 ETH |
0.0008 MKR |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
2.5146 ETH |
| 2019-05-14 |
2.9350 ETH |
0.0000 MKR |
2.9350 ETH |
2.9350 ETH |
2.9350 ETH |
2.9350 ETH |
| 2019-05-13 |
2.9350 ETH |
0.0000 MKR |
2.9350 ETH |
2.9350 ETH |
2.9350 ETH |
2.9350 ETH |
| 2019-05-12 |
2.9350 ETH |
0.0000 MKR |
2.9350 ETH |
2.9350 ETH |
2.9350 ETH |
2.9350 ETH |
| 2019-05-11 |
2.9350 ETH |
0.0050 MKR |
2.9350 ETH |
2.9350 ETH |
2.9350 ETH |
2.9350 ETH |
| 2019-05-10 |
3.0277 ETH |
0.0408 MKR |
3.0277 ETH |
2.8540 ETH |
3.2014 ETH |
3.2014 ETH |
| 2019-05-09 |
3.2900 ETH |
0.0000 MKR |
3.2900 ETH |
3.2900 ETH |
3.2900 ETH |
3.2900 ETH |