Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
3.1895 ETH |
0.0034 MKR |
3.1895 ETH |
3.0890 ETH |
3.2900 ETH |
3.2900 ETH |
| 2019-05-07 |
3.0906 ETH |
0.0031 MKR |
3.0906 ETH |
3.0890 ETH |
3.0923 ETH |
3.0890 ETH |
| 2019-05-06 |
3.0485 ETH |
1.1078 MKR |
3.0485 ETH |
3.0131 ETH |
3.0839 ETH |
3.0735 ETH |
| 2019-05-05 |
3.1300 ETH |
0.0000 MKR |
3.1300 ETH |
3.1300 ETH |
3.1300 ETH |
3.1300 ETH |
| 2019-05-04 |
3.0234 ETH |
0.0287 MKR |
3.0234 ETH |
2.9708 ETH |
3.0759 ETH |
3.0759 ETH |
| 2019-05-03 |
2.9708 ETH |
0.0134 MKR |
2.9708 ETH |
2.9708 ETH |
2.9708 ETH |
2.9708 ETH |
| 2019-05-02 |
3.1273 ETH |
0.0000 MKR |
3.1273 ETH |
3.1273 ETH |
3.1273 ETH |
3.1273 ETH |
| 2019-05-01 |
3.5387 ETH |
0.0000 MKR |
3.5387 ETH |
3.5387 ETH |
3.5387 ETH |
3.5387 ETH |
| 2019-04-30 |
3.3963 ETH |
0.0091 MKR |
3.3963 ETH |
3.2540 ETH |
3.5387 ETH |
3.5387 ETH |
| 2019-04-29 |
3.5667 ETH |
0.0142 MKR |
3.5667 ETH |
3.3872 ETH |
3.7462 ETH |
3.5931 ETH |
| 2019-04-28 |
3.4711 ETH |
0.0192 MKR |
3.4711 ETH |
3.3025 ETH |
3.6397 ETH |
3.6233 ETH |
| 2019-04-27 |
3.4327 ETH |
0.0004 MKR |
3.4327 ETH |
3.4284 ETH |
3.4370 ETH |
3.4370 ETH |
| 2019-04-26 |
3.1968 ETH |
0.0020 MKR |
3.1968 ETH |
3.1399 ETH |
3.2538 ETH |
3.1399 ETH |
| 2019-04-25 |
3.4620 ETH |
0.0003 MKR |
3.4620 ETH |
3.4620 ETH |
3.4620 ETH |
3.4620 ETH |
| 2019-04-24 |
3.5676 ETH |
0.0109 MKR |
3.5676 ETH |
3.5676 ETH |
3.5676 ETH |
3.5676 ETH |
| 2019-04-23 |
3.5831 ETH |
0.0126 MKR |
3.5831 ETH |
3.5831 ETH |
3.5831 ETH |
3.5831 ETH |
| 2019-04-22 |
3.5487 ETH |
0.0000 MKR |
3.5487 ETH |
3.5487 ETH |
3.5487 ETH |
3.5487 ETH |
| 2019-04-21 |
3.5788 ETH |
0.0155 MKR |
3.5788 ETH |
3.5487 ETH |
3.6089 ETH |
3.5487 ETH |
| 2019-04-20 |
3.7089 ETH |
0.0237 MKR |
3.7089 ETH |
3.5123 ETH |
3.9056 ETH |
3.5123 ETH |
| 2019-04-19 |
7.4362 ETH |
0.0413 MKR |
7.4362 ETH |
3.5224 ETH |
11.3500 ETH |
3.7906 ETH |
| 2019-04-18 |
4.8331 ETH |
0.0739 MKR |
4.8331 ETH |
3.6604 ETH |
6.0058 ETH |
4.0757 ETH |
| 2019-04-17 |
3.7425 ETH |
0.4169 MKR |
3.7425 ETH |
3.3258 ETH |
4.1592 ETH |
3.3465 ETH |
| 2019-04-16 |
3.9046 ETH |
0.0286 MKR |
3.9046 ETH |
3.5093 ETH |
4.2999 ETH |
3.5093 ETH |
| 2019-04-15 |
5.5897 ETH |
0.0362 MKR |
5.5897 ETH |
3.7993 ETH |
7.3800 ETH |
3.7993 ETH |
| 2019-04-14 |
3.7500 ETH |
0.0000 MKR |
3.7500 ETH |
3.7500 ETH |
3.7500 ETH |
3.7500 ETH |
| 2019-04-13 |
3.7500 ETH |
0.0000 MKR |
3.7500 ETH |
3.7500 ETH |
3.7500 ETH |
3.7500 ETH |
| 2019-04-12 |
3.7500 ETH |
0.0167 MKR |
3.7500 ETH |
3.7500 ETH |
3.7500 ETH |
3.7500 ETH |
| 2019-04-11 |
3.4488 ETH |
0.0349 MKR |
3.4488 ETH |
3.4444 ETH |
3.4531 ETH |
3.4531 ETH |
| 2019-04-10 |
4.3503 ETH |
0.0003 MKR |
4.3503 ETH |
4.3479 ETH |
4.3527 ETH |
4.3527 ETH |
| 2019-04-09 |
4.2386 ETH |
0.0015 MKR |
4.2386 ETH |
3.9902 ETH |
4.4870 ETH |
3.9902 ETH |
| 2019-04-08 |
4.3989 ETH |
0.0128 MKR |
4.3989 ETH |
4.3044 ETH |
4.4934 ETH |
4.4870 ETH |
| 2019-04-07 |
4.4934 ETH |
0.0013 MKR |
4.4934 ETH |
4.4934 ETH |
4.4934 ETH |
4.4934 ETH |
| 2019-04-06 |
5.8650 ETH |
0.0068 MKR |
5.8650 ETH |
4.4800 ETH |
7.2500 ETH |
7.2500 ETH |
| 2019-04-05 |
5.0260 ETH |
0.0000 MKR |
5.0260 ETH |
5.0260 ETH |
5.0260 ETH |
5.0260 ETH |
| 2019-04-04 |
5.0260 ETH |
0.0003 MKR |
5.0260 ETH |
5.0260 ETH |
5.0260 ETH |
5.0260 ETH |
| 2019-04-03 |
6.1224 ETH |
0.0062 MKR |
6.1224 ETH |
4.8647 ETH |
7.3800 ETH |
7.3800 ETH |
| 2019-04-02 |
5.1000 ETH |
0.0000 MKR |
5.1000 ETH |
5.1000 ETH |
5.1000 ETH |
5.1000 ETH |
| 2019-04-01 |
5.1000 ETH |
0.0000 MKR |
5.1000 ETH |
5.1000 ETH |
5.1000 ETH |
5.1000 ETH |
| 2019-03-31 |
5.1000 ETH |
0.0000 MKR |
5.1000 ETH |
5.1000 ETH |
5.1000 ETH |
5.1000 ETH |
| 2019-03-30 |
5.1000 ETH |
0.0000 MKR |
5.1000 ETH |
5.1000 ETH |
5.1000 ETH |
5.1000 ETH |
| 2019-03-29 |
5.1000 ETH |
0.0000 MKR |
5.1000 ETH |
5.1000 ETH |
5.1000 ETH |
5.1000 ETH |
| 2019-03-28 |
5.3351 ETH |
0.0200 MKR |
5.3351 ETH |
5.1000 ETH |
5.5701 ETH |
5.1000 ETH |
| 2019-03-27 |
5.1052 ETH |
0.0000 MKR |
5.1052 ETH |
5.1052 ETH |
5.1052 ETH |
5.1052 ETH |
| 2019-03-26 |
5.0571 ETH |
0.0003 MKR |
5.0571 ETH |
5.0089 ETH |
5.1052 ETH |
5.1052 ETH |
| 2019-03-25 |
4.9480 ETH |
0.0000 MKR |
4.9480 ETH |
4.9480 ETH |
4.9480 ETH |
4.9480 ETH |
| 2019-03-24 |
4.9480 ETH |
0.0000 MKR |
4.9480 ETH |
4.9480 ETH |
4.9480 ETH |
4.9480 ETH |
| 2019-03-23 |
4.9480 ETH |
0.0000 MKR |
4.9480 ETH |
4.9480 ETH |
4.9480 ETH |
4.9480 ETH |
| 2019-03-22 |
4.9480 ETH |
0.0000 MKR |
4.9480 ETH |
4.9480 ETH |
4.9480 ETH |
4.9480 ETH |
| 2019-03-21 |
4.9480 ETH |
0.0000 MKR |
4.9480 ETH |
4.9480 ETH |
4.9480 ETH |
4.9480 ETH |
| 2019-03-20 |
4.9480 ETH |
0.0000 MKR |
4.9480 ETH |
4.9480 ETH |
4.9480 ETH |
4.9480 ETH |