Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
4.9480 ETH |
0.0000 MKR |
4.9480 ETH |
4.9480 ETH |
4.9480 ETH |
4.9480 ETH |
| 2019-03-18 |
4.9493 ETH |
0.0035 MKR |
4.9493 ETH |
4.9480 ETH |
4.9506 ETH |
4.9480 ETH |
| 2019-03-17 |
4.9478 ETH |
0.0003 MKR |
4.9478 ETH |
4.9478 ETH |
4.9478 ETH |
4.9478 ETH |
| 2019-03-16 |
4.7009 ETH |
0.0014 MKR |
4.7009 ETH |
4.7009 ETH |
4.7009 ETH |
4.7009 ETH |
| 2019-03-15 |
4.8995 ETH |
0.0000 MKR |
4.8995 ETH |
4.8995 ETH |
4.8995 ETH |
4.8995 ETH |
| 2019-03-14 |
4.8995 ETH |
0.0000 MKR |
4.8995 ETH |
4.8995 ETH |
4.8995 ETH |
4.8995 ETH |
| 2019-03-13 |
4.8995 ETH |
0.0000 MKR |
4.8995 ETH |
4.8995 ETH |
4.8995 ETH |
4.8995 ETH |
| 2019-03-12 |
4.8762 ETH |
0.0031 MKR |
4.8762 ETH |
4.8529 ETH |
4.8995 ETH |
4.8995 ETH |
| 2019-03-11 |
4.5086 ETH |
0.0000 MKR |
4.5086 ETH |
4.5086 ETH |
4.5086 ETH |
4.5086 ETH |
| 2019-03-10 |
4.5086 ETH |
0.0000 MKR |
4.5086 ETH |
4.5086 ETH |
4.5086 ETH |
4.5086 ETH |
| 2019-03-09 |
4.5086 ETH |
0.0000 MKR |
4.5086 ETH |
4.5086 ETH |
4.5086 ETH |
4.5086 ETH |
| 2019-03-08 |
4.5086 ETH |
0.0000 MKR |
4.5086 ETH |
4.5086 ETH |
4.5086 ETH |
4.5086 ETH |
| 2019-03-07 |
4.5086 ETH |
0.0142 MKR |
4.5086 ETH |
4.5086 ETH |
4.5086 ETH |
4.5086 ETH |
| 2019-03-06 |
4.9665 ETH |
0.0064 MKR |
4.9665 ETH |
4.5093 ETH |
5.4238 ETH |
5.4238 ETH |
| 2019-03-05 |
5.4716 ETH |
0.0000 MKR |
5.4716 ETH |
5.4716 ETH |
5.4716 ETH |
5.4716 ETH |
| 2019-03-04 |
5.4716 ETH |
0.0000 MKR |
5.4716 ETH |
5.4716 ETH |
5.4716 ETH |
5.4716 ETH |
| 2019-03-03 |
5.4716 ETH |
0.0000 MKR |
5.4716 ETH |
5.4716 ETH |
5.4716 ETH |
5.4716 ETH |
| 2019-03-02 |
5.4716 ETH |
0.0000 MKR |
5.4716 ETH |
5.4716 ETH |
5.4716 ETH |
5.4716 ETH |
| 2019-03-01 |
5.4716 ETH |
0.0001 MKR |
5.4716 ETH |
5.4716 ETH |
5.4716 ETH |
5.4716 ETH |
| 2019-02-28 |
3.8156 ETH |
0.0000 MKR |
3.8156 ETH |
3.8156 ETH |
3.8156 ETH |
3.8156 ETH |
| 2019-02-27 |
3.8156 ETH |
0.0000 MKR |
3.8156 ETH |
3.8156 ETH |
3.8156 ETH |
3.8156 ETH |
| 2019-02-26 |
3.8156 ETH |
0.0000 MKR |
3.8156 ETH |
3.8156 ETH |
3.8156 ETH |
3.8156 ETH |
| 2019-02-25 |
3.8156 ETH |
0.0000 MKR |
3.8156 ETH |
3.8156 ETH |
3.8156 ETH |
3.8156 ETH |
| 2019-02-24 |
3.8156 ETH |
0.0000 MKR |
3.8156 ETH |
3.8156 ETH |
3.8156 ETH |
3.8156 ETH |
| 2019-02-23 |
3.8156 ETH |
0.0000 MKR |
3.8156 ETH |
3.8156 ETH |
3.8156 ETH |
3.8156 ETH |
| 2019-02-22 |
3.8156 ETH |
0.0000 MKR |
3.8156 ETH |
3.8156 ETH |
3.8156 ETH |
3.8156 ETH |
| 2019-02-21 |
3.8156 ETH |
0.0000 MKR |
3.8156 ETH |
3.8156 ETH |
3.8156 ETH |
3.8156 ETH |
| 2019-02-20 |
3.8156 ETH |
0.0000 MKR |
3.8156 ETH |
3.8156 ETH |
3.8156 ETH |
3.8156 ETH |
| 2019-02-19 |
3.6504 ETH |
0.0000 MKR |
3.6504 ETH |
3.6504 ETH |
3.6504 ETH |
3.6504 ETH |
| 2019-02-18 |
3.6504 ETH |
0.0000 MKR |
3.6504 ETH |
3.6504 ETH |
3.6504 ETH |
3.6504 ETH |
| 2019-02-17 |
3.6504 ETH |
0.0005 MKR |
3.6504 ETH |
3.6504 ETH |
3.6504 ETH |
3.6504 ETH |
| 2019-02-16 |
3.6312 ETH |
0.0045 MKR |
3.6312 ETH |
3.6312 ETH |
3.6312 ETH |
3.6312 ETH |
| 2019-02-15 |
4.0239 ETH |
0.0000 MKR |
4.0239 ETH |
4.0239 ETH |
4.0239 ETH |
4.0239 ETH |
| 2019-02-14 |
4.0239 ETH |
0.0000 MKR |
4.0239 ETH |
4.0239 ETH |
4.0239 ETH |
4.0239 ETH |
| 2019-02-13 |
4.0036 ETH |
0.0207 MKR |
4.0036 ETH |
3.9832 ETH |
4.0239 ETH |
4.0239 ETH |
| 2019-02-12 |
3.6058 ETH |
0.0052 MKR |
3.6058 ETH |
3.6058 ETH |
3.6058 ETH |
3.6058 ETH |
| 2019-02-11 |
3.4424 ETH |
0.0185 MKR |
3.4424 ETH |
3.4424 ETH |
3.4424 ETH |
3.4424 ETH |
| 2019-02-10 |
3.6622 ETH |
0.0038 MKR |
3.6622 ETH |
3.4380 ETH |
3.8864 ETH |
3.4380 ETH |
| 2019-02-09 |
3.3841 ETH |
0.0000 MKR |
3.3841 ETH |
3.3841 ETH |
3.3841 ETH |
3.3841 ETH |
| 2019-02-08 |
3.3841 ETH |
0.0000 MKR |
3.3841 ETH |
3.3841 ETH |
3.3841 ETH |
3.3841 ETH |
| 2019-02-07 |
3.3841 ETH |
0.0018 MKR |
3.3841 ETH |
3.3841 ETH |
3.3841 ETH |
3.3841 ETH |
| 2019-02-06 |
4.0167 ETH |
0.0000 MKR |
4.0167 ETH |
4.0167 ETH |
4.0167 ETH |
4.0167 ETH |
| 2019-02-05 |
4.0167 ETH |
0.0001 MKR |
4.0167 ETH |
4.0167 ETH |
4.0167 ETH |
4.0167 ETH |
| 2019-02-04 |
3.1769 ETH |
0.4540 MKR |
3.1769 ETH |
3.1538 ETH |
3.2000 ETH |
3.2000 ETH |
| 2019-02-03 |
3.8793 ETH |
0.0002 MKR |
3.8793 ETH |
3.8793 ETH |
3.8793 ETH |
3.8793 ETH |
| 2019-02-02 |
3.1141 ETH |
0.0000 MKR |
3.1141 ETH |
3.1141 ETH |
3.1141 ETH |
3.1141 ETH |
| 2019-02-01 |
3.1141 ETH |
0.0000 MKR |
3.1141 ETH |
3.1141 ETH |
3.1141 ETH |
3.1141 ETH |