Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
4.8331 ETH |
0.0739 MKR |
4.8331 ETH |
3.6604 ETH |
6.0058 ETH |
4.0757 ETH |
| 2019-04-17 |
3.7425 ETH |
0.4169 MKR |
3.7425 ETH |
3.3258 ETH |
4.1592 ETH |
3.3465 ETH |
| 2019-04-16 |
3.9046 ETH |
0.0286 MKR |
3.9046 ETH |
3.5093 ETH |
4.2999 ETH |
3.5093 ETH |
| 2019-04-15 |
5.5897 ETH |
0.0362 MKR |
5.5897 ETH |
3.7993 ETH |
7.3800 ETH |
3.7993 ETH |
| 2019-04-14 |
3.7500 ETH |
0.0000 MKR |
3.7500 ETH |
3.7500 ETH |
3.7500 ETH |
3.7500 ETH |
| 2019-04-13 |
3.7500 ETH |
0.0000 MKR |
3.7500 ETH |
3.7500 ETH |
3.7500 ETH |
3.7500 ETH |
| 2019-04-12 |
3.7500 ETH |
0.0167 MKR |
3.7500 ETH |
3.7500 ETH |
3.7500 ETH |
3.7500 ETH |
| 2019-04-11 |
3.4488 ETH |
0.0349 MKR |
3.4488 ETH |
3.4444 ETH |
3.4531 ETH |
3.4531 ETH |
| 2019-04-10 |
4.3503 ETH |
0.0003 MKR |
4.3503 ETH |
4.3479 ETH |
4.3527 ETH |
4.3527 ETH |
| 2019-04-09 |
4.2386 ETH |
0.0015 MKR |
4.2386 ETH |
3.9902 ETH |
4.4870 ETH |
3.9902 ETH |
| 2019-04-08 |
4.3989 ETH |
0.0128 MKR |
4.3989 ETH |
4.3044 ETH |
4.4934 ETH |
4.4870 ETH |
| 2019-04-07 |
4.4934 ETH |
0.0013 MKR |
4.4934 ETH |
4.4934 ETH |
4.4934 ETH |
4.4934 ETH |
| 2019-04-06 |
5.8650 ETH |
0.0068 MKR |
5.8650 ETH |
4.4800 ETH |
7.2500 ETH |
7.2500 ETH |
| 2019-04-05 |
5.0260 ETH |
0.0000 MKR |
5.0260 ETH |
5.0260 ETH |
5.0260 ETH |
5.0260 ETH |
| 2019-04-04 |
5.0260 ETH |
0.0003 MKR |
5.0260 ETH |
5.0260 ETH |
5.0260 ETH |
5.0260 ETH |
| 2019-04-03 |
6.1224 ETH |
0.0062 MKR |
6.1224 ETH |
4.8647 ETH |
7.3800 ETH |
7.3800 ETH |
| 2019-04-02 |
5.1000 ETH |
0.0000 MKR |
5.1000 ETH |
5.1000 ETH |
5.1000 ETH |
5.1000 ETH |
| 2019-04-01 |
5.1000 ETH |
0.0000 MKR |
5.1000 ETH |
5.1000 ETH |
5.1000 ETH |
5.1000 ETH |
| 2019-03-31 |
5.1000 ETH |
0.0000 MKR |
5.1000 ETH |
5.1000 ETH |
5.1000 ETH |
5.1000 ETH |
| 2019-03-30 |
5.1000 ETH |
0.0000 MKR |
5.1000 ETH |
5.1000 ETH |
5.1000 ETH |
5.1000 ETH |
| 2019-03-29 |
5.1000 ETH |
0.0000 MKR |
5.1000 ETH |
5.1000 ETH |
5.1000 ETH |
5.1000 ETH |
| 2019-03-28 |
5.3351 ETH |
0.0200 MKR |
5.3351 ETH |
5.1000 ETH |
5.5701 ETH |
5.1000 ETH |
| 2019-03-27 |
5.1052 ETH |
0.0000 MKR |
5.1052 ETH |
5.1052 ETH |
5.1052 ETH |
5.1052 ETH |
| 2019-03-26 |
5.0571 ETH |
0.0003 MKR |
5.0571 ETH |
5.0089 ETH |
5.1052 ETH |
5.1052 ETH |
| 2019-03-25 |
4.9480 ETH |
0.0000 MKR |
4.9480 ETH |
4.9480 ETH |
4.9480 ETH |
4.9480 ETH |
| 2019-03-24 |
4.9480 ETH |
0.0000 MKR |
4.9480 ETH |
4.9480 ETH |
4.9480 ETH |
4.9480 ETH |
| 2019-03-23 |
4.9480 ETH |
0.0000 MKR |
4.9480 ETH |
4.9480 ETH |
4.9480 ETH |
4.9480 ETH |
| 2019-03-22 |
4.9480 ETH |
0.0000 MKR |
4.9480 ETH |
4.9480 ETH |
4.9480 ETH |
4.9480 ETH |
| 2019-03-21 |
4.9480 ETH |
0.0000 MKR |
4.9480 ETH |
4.9480 ETH |
4.9480 ETH |
4.9480 ETH |
| 2019-03-20 |
4.9480 ETH |
0.0000 MKR |
4.9480 ETH |
4.9480 ETH |
4.9480 ETH |
4.9480 ETH |
| 2019-03-19 |
4.9480 ETH |
0.0000 MKR |
4.9480 ETH |
4.9480 ETH |
4.9480 ETH |
4.9480 ETH |
| 2019-03-18 |
4.9493 ETH |
0.0035 MKR |
4.9493 ETH |
4.9480 ETH |
4.9506 ETH |
4.9480 ETH |
| 2019-03-17 |
4.9478 ETH |
0.0003 MKR |
4.9478 ETH |
4.9478 ETH |
4.9478 ETH |
4.9478 ETH |
| 2019-03-16 |
4.7009 ETH |
0.0014 MKR |
4.7009 ETH |
4.7009 ETH |
4.7009 ETH |
4.7009 ETH |
| 2019-03-15 |
4.8995 ETH |
0.0000 MKR |
4.8995 ETH |
4.8995 ETH |
4.8995 ETH |
4.8995 ETH |
| 2019-03-14 |
4.8995 ETH |
0.0000 MKR |
4.8995 ETH |
4.8995 ETH |
4.8995 ETH |
4.8995 ETH |
| 2019-03-13 |
4.8995 ETH |
0.0000 MKR |
4.8995 ETH |
4.8995 ETH |
4.8995 ETH |
4.8995 ETH |
| 2019-03-12 |
4.8762 ETH |
0.0031 MKR |
4.8762 ETH |
4.8529 ETH |
4.8995 ETH |
4.8995 ETH |
| 2019-03-11 |
4.5086 ETH |
0.0000 MKR |
4.5086 ETH |
4.5086 ETH |
4.5086 ETH |
4.5086 ETH |
| 2019-03-10 |
4.5086 ETH |
0.0000 MKR |
4.5086 ETH |
4.5086 ETH |
4.5086 ETH |
4.5086 ETH |
| 2019-03-09 |
4.5086 ETH |
0.0000 MKR |
4.5086 ETH |
4.5086 ETH |
4.5086 ETH |
4.5086 ETH |
| 2019-03-08 |
4.5086 ETH |
0.0000 MKR |
4.5086 ETH |
4.5086 ETH |
4.5086 ETH |
4.5086 ETH |
| 2019-03-07 |
4.5086 ETH |
0.0142 MKR |
4.5086 ETH |
4.5086 ETH |
4.5086 ETH |
4.5086 ETH |
| 2019-03-06 |
4.9665 ETH |
0.0064 MKR |
4.9665 ETH |
4.5093 ETH |
5.4238 ETH |
5.4238 ETH |
| 2019-03-05 |
5.4716 ETH |
0.0000 MKR |
5.4716 ETH |
5.4716 ETH |
5.4716 ETH |
5.4716 ETH |
| 2019-03-04 |
5.4716 ETH |
0.0000 MKR |
5.4716 ETH |
5.4716 ETH |
5.4716 ETH |
5.4716 ETH |
| 2019-03-03 |
5.4716 ETH |
0.0000 MKR |
5.4716 ETH |
5.4716 ETH |
5.4716 ETH |
5.4716 ETH |
| 2019-03-02 |
5.4716 ETH |
0.0000 MKR |
5.4716 ETH |
5.4716 ETH |
5.4716 ETH |
5.4716 ETH |
| 2019-03-01 |
5.4716 ETH |
0.0001 MKR |
5.4716 ETH |
5.4716 ETH |
5.4716 ETH |
5.4716 ETH |
| 2019-02-28 |
3.8156 ETH |
0.0000 MKR |
3.8156 ETH |
3.8156 ETH |
3.8156 ETH |
3.8156 ETH |