Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
3.6504 ETH |
0.0005 MKR |
3.6504 ETH |
3.6504 ETH |
3.6504 ETH |
3.6504 ETH |
| 2019-02-16 |
3.6312 ETH |
0.0045 MKR |
3.6312 ETH |
3.6312 ETH |
3.6312 ETH |
3.6312 ETH |
| 2019-02-15 |
4.0239 ETH |
0.0000 MKR |
4.0239 ETH |
4.0239 ETH |
4.0239 ETH |
4.0239 ETH |
| 2019-02-14 |
4.0239 ETH |
0.0000 MKR |
4.0239 ETH |
4.0239 ETH |
4.0239 ETH |
4.0239 ETH |
| 2019-02-13 |
4.0036 ETH |
0.0207 MKR |
4.0036 ETH |
3.9832 ETH |
4.0239 ETH |
4.0239 ETH |
| 2019-02-12 |
3.6058 ETH |
0.0052 MKR |
3.6058 ETH |
3.6058 ETH |
3.6058 ETH |
3.6058 ETH |
| 2019-02-11 |
3.4424 ETH |
0.0185 MKR |
3.4424 ETH |
3.4424 ETH |
3.4424 ETH |
3.4424 ETH |
| 2019-02-10 |
3.6622 ETH |
0.0038 MKR |
3.6622 ETH |
3.4380 ETH |
3.8864 ETH |
3.4380 ETH |
| 2019-02-09 |
3.3841 ETH |
0.0000 MKR |
3.3841 ETH |
3.3841 ETH |
3.3841 ETH |
3.3841 ETH |
| 2019-02-08 |
3.3841 ETH |
0.0000 MKR |
3.3841 ETH |
3.3841 ETH |
3.3841 ETH |
3.3841 ETH |
| 2019-02-07 |
3.3841 ETH |
0.0018 MKR |
3.3841 ETH |
3.3841 ETH |
3.3841 ETH |
3.3841 ETH |
| 2019-02-06 |
4.0167 ETH |
0.0000 MKR |
4.0167 ETH |
4.0167 ETH |
4.0167 ETH |
4.0167 ETH |
| 2019-02-05 |
4.0167 ETH |
0.0001 MKR |
4.0167 ETH |
4.0167 ETH |
4.0167 ETH |
4.0167 ETH |
| 2019-02-04 |
3.1769 ETH |
0.4540 MKR |
3.1769 ETH |
3.1538 ETH |
3.2000 ETH |
3.2000 ETH |
| 2019-02-03 |
3.8793 ETH |
0.0002 MKR |
3.8793 ETH |
3.8793 ETH |
3.8793 ETH |
3.8793 ETH |
| 2019-02-02 |
3.1141 ETH |
0.0000 MKR |
3.1141 ETH |
3.1141 ETH |
3.1141 ETH |
3.1141 ETH |
| 2019-02-01 |
3.1141 ETH |
0.0000 MKR |
3.1141 ETH |
3.1141 ETH |
3.1141 ETH |
3.1141 ETH |