Crypto exchange Yobit

Market Maker (MKR) / Ethereum (ETH)

Identifier on Yobit: mkr_eth
12...45678...4243
Date Price Volume Open Low High Close
2024-04-13 0.8197 ETH 0.0011 MKR 0.8197 ETH 0.8068 ETH 0.8325 ETH 0.8206 ETH
2024-04-12 0.9988 ETH 0.0000 MKR 0.9988 ETH 0.9988 ETH 0.9988 ETH 0.9988 ETH
2024-04-11 0.9988 ETH 0.0000 MKR 0.9988 ETH 0.9988 ETH 0.9988 ETH 0.9988 ETH
2024-04-10 0.9988 ETH 0.0000 MKR 0.9988 ETH 0.9988 ETH 0.9988 ETH 0.9988 ETH
2024-04-09 0.9988 ETH 0.0000 MKR 0.9988 ETH 0.9988 ETH 0.9988 ETH 0.9988 ETH
2024-04-08 0.9988 ETH 0.0000 MKR 0.9988 ETH 0.9988 ETH 0.9988 ETH 0.9988 ETH
2024-04-07 0.9988 ETH 0.0000 MKR 0.9988 ETH 0.9988 ETH 0.9988 ETH 0.9988 ETH
2024-04-06 0.9988 ETH 0.0000 MKR 0.9988 ETH 0.9988 ETH 0.9988 ETH 0.9988 ETH
2024-04-05 0.9988 ETH 0.0000 MKR 0.9988 ETH 0.9988 ETH 0.9988 ETH 0.9988 ETH
2024-04-04 0.9800 ETH 0.0015 MKR 0.9800 ETH 0.9611 ETH 0.9988 ETH 0.9988 ETH
2024-04-03 0.9510 ETH 0.0000 MKR 0.9510 ETH 0.9510 ETH 0.9510 ETH 0.9510 ETH
2024-04-02 0.9510 ETH 0.0000 MKR 0.9510 ETH 0.9510 ETH 0.9510 ETH 0.9510 ETH
2024-04-01 0.9510 ETH 0.0000 MKR 0.9510 ETH 0.9510 ETH 0.9510 ETH 0.9510 ETH
2024-03-31 0.9510 ETH 0.0000 MKR 0.9510 ETH 0.9510 ETH 0.9510 ETH 0.9510 ETH
2024-03-30 0.9560 ETH 0.0004 MKR 0.9560 ETH 0.9510 ETH 0.9611 ETH 0.9510 ETH
2024-03-29 0.9226 ETH 0.0031 MKR 0.9226 ETH 0.9071 ETH 0.9381 ETH 0.9378 ETH
2024-03-28 0.8588 ETH 0.0002 MKR 0.8588 ETH 0.8296 ETH 0.8880 ETH 0.8880 ETH
2024-03-27 0.8281 ETH 0.0000 MKR 0.8281 ETH 0.8281 ETH 0.8281 ETH 0.8281 ETH
2024-03-26 0.8281 ETH 0.0001 MKR 0.8281 ETH 0.8281 ETH 0.8281 ETH 0.8281 ETH
2024-03-25 0.8393 ETH 0.0001 MKR 0.8393 ETH 0.8393 ETH 0.8393 ETH 0.8393 ETH
2024-03-24 0.8253 ETH 0.0000 MKR 0.8253 ETH 0.8253 ETH 0.8253 ETH 0.8253 ETH
2024-03-23 0.5865 ETH 0.0020 MKR 0.5865 ETH 0.3478 ETH 0.8253 ETH 0.8253 ETH
2024-03-22 0.6093 ETH 0.0022 MKR 0.6093 ETH 0.3478 ETH 0.8707 ETH 0.3478 ETH
2024-03-21 0.8707 ETH 0.0001 MKR 0.8707 ETH 0.8707 ETH 0.8707 ETH 0.8707 ETH
2024-03-20 0.8112 ETH 0.0002 MKR 0.8112 ETH 0.8073 ETH 0.8151 ETH 0.8073 ETH
2024-03-19 0.6174 ETH 0.0060 MKR 0.6174 ETH 0.3477 ETH 0.8870 ETH 0.8870 ETH
2024-03-18 0.7025 ETH 0.0015 MKR 0.7025 ETH 0.6641 ETH 0.7408 ETH 0.7408 ETH
2024-03-17 0.4891 ETH 0.0001 MKR 0.4891 ETH 0.4891 ETH 0.4891 ETH 0.4891 ETH
2024-03-16 0.4891 ETH 0.0000 MKR 0.4891 ETH 0.4891 ETH 0.4891 ETH 0.4891 ETH
2024-03-15 0.5766 ETH 0.0004 MKR 0.5766 ETH 0.4891 ETH 0.6641 ETH 0.4891 ETH
2024-03-14 0.5482 ETH 0.0003 MKR 0.5482 ETH 0.5482 ETH 0.5482 ETH 0.5482 ETH
2024-03-13 0.5482 ETH 0.0007 MKR 0.5482 ETH 0.5482 ETH 0.5482 ETH 0.5482 ETH
2024-03-12 0.5482 ETH 0.0000 MKR 0.5482 ETH 0.5482 ETH 0.5482 ETH 0.5482 ETH
2024-03-11 0.5482 ETH 0.0000 MKR 0.5482 ETH 0.5482 ETH 0.5482 ETH 0.5482 ETH
2024-03-10 0.5482 ETH 0.0000 MKR 0.5482 ETH 0.5482 ETH 0.5482 ETH 0.5482 ETH
2024-03-09 0.5508 ETH 0.0004 MKR 0.5508 ETH 0.5482 ETH 0.5534 ETH 0.5482 ETH
2024-03-08 0.4891 ETH 0.0000 MKR 0.4891 ETH 0.4891 ETH 0.4891 ETH 0.4891 ETH
2024-03-07 0.4891 ETH 0.0003 MKR 0.4891 ETH 0.4891 ETH 0.4891 ETH 0.4891 ETH
2024-03-06 0.4891 ETH 0.0000 MKR 0.4891 ETH 0.4891 ETH 0.4891 ETH 0.4891 ETH
2024-03-05 0.4891 ETH 0.0000 MKR 0.4891 ETH 0.4891 ETH 0.4891 ETH 0.4891 ETH
2024-03-04 0.4891 ETH 0.0000 MKR 0.4891 ETH 0.4891 ETH 0.4891 ETH 0.4891 ETH
2024-03-03 0.4891 ETH 0.0000 MKR 0.4891 ETH 0.4891 ETH 0.4891 ETH 0.4891 ETH
2024-03-02 0.4891 ETH 0.0000 MKR 0.4891 ETH 0.4891 ETH 0.4891 ETH 0.4891 ETH
2024-03-01 0.4891 ETH 0.0000 MKR 0.4891 ETH 0.4891 ETH 0.4891 ETH 0.4891 ETH
2024-02-29 0.4891 ETH 0.0000 MKR 0.4891 ETH 0.4891 ETH 0.4891 ETH 0.4891 ETH
2024-02-28 0.4891 ETH 0.0000 MKR 0.4891 ETH 0.4891 ETH 0.4891 ETH 0.4891 ETH
2024-02-27 0.4891 ETH 0.0000 MKR 0.4891 ETH 0.4891 ETH 0.4891 ETH 0.4891 ETH
2024-02-26 0.4891 ETH 0.0000 MKR 0.4891 ETH 0.4891 ETH 0.4891 ETH 0.4891 ETH
2024-02-25 0.4891 ETH 0.0000 MKR 0.4891 ETH 0.4891 ETH 0.4891 ETH 0.4891 ETH
2024-02-24 0.4891 ETH 0.0000 MKR 0.4891 ETH 0.4891 ETH 0.4891 ETH 0.4891 ETH
12...45678...4243