Identifier on Yobit: mkr_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
0.8253 ETH |
0.0000 MKR |
0.8253 ETH |
0.8253 ETH |
0.8253 ETH |
0.8253 ETH |
| 2024-03-23 |
0.5865 ETH |
0.0020 MKR |
0.5865 ETH |
0.3478 ETH |
0.8253 ETH |
0.8253 ETH |
| 2024-03-22 |
0.6093 ETH |
0.0022 MKR |
0.6093 ETH |
0.3478 ETH |
0.8707 ETH |
0.3478 ETH |
| 2024-03-21 |
0.8707 ETH |
0.0001 MKR |
0.8707 ETH |
0.8707 ETH |
0.8707 ETH |
0.8707 ETH |
| 2024-03-20 |
0.8112 ETH |
0.0002 MKR |
0.8112 ETH |
0.8073 ETH |
0.8151 ETH |
0.8073 ETH |
| 2024-03-19 |
0.6174 ETH |
0.0060 MKR |
0.6174 ETH |
0.3477 ETH |
0.8870 ETH |
0.8870 ETH |
| 2024-03-18 |
0.7025 ETH |
0.0015 MKR |
0.7025 ETH |
0.6641 ETH |
0.7408 ETH |
0.7408 ETH |
| 2024-03-17 |
0.4891 ETH |
0.0001 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
| 2024-03-16 |
0.4891 ETH |
0.0000 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
| 2024-03-15 |
0.5766 ETH |
0.0004 MKR |
0.5766 ETH |
0.4891 ETH |
0.6641 ETH |
0.4891 ETH |
| 2024-03-14 |
0.5482 ETH |
0.0003 MKR |
0.5482 ETH |
0.5482 ETH |
0.5482 ETH |
0.5482 ETH |
| 2024-03-13 |
0.5482 ETH |
0.0007 MKR |
0.5482 ETH |
0.5482 ETH |
0.5482 ETH |
0.5482 ETH |
| 2024-03-12 |
0.5482 ETH |
0.0000 MKR |
0.5482 ETH |
0.5482 ETH |
0.5482 ETH |
0.5482 ETH |
| 2024-03-11 |
0.5482 ETH |
0.0000 MKR |
0.5482 ETH |
0.5482 ETH |
0.5482 ETH |
0.5482 ETH |
| 2024-03-10 |
0.5482 ETH |
0.0000 MKR |
0.5482 ETH |
0.5482 ETH |
0.5482 ETH |
0.5482 ETH |
| 2024-03-09 |
0.5508 ETH |
0.0004 MKR |
0.5508 ETH |
0.5482 ETH |
0.5534 ETH |
0.5482 ETH |
| 2024-03-08 |
0.4891 ETH |
0.0000 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
| 2024-03-07 |
0.4891 ETH |
0.0003 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
| 2024-03-06 |
0.4891 ETH |
0.0000 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
| 2024-03-05 |
0.4891 ETH |
0.0000 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
| 2024-03-04 |
0.4891 ETH |
0.0000 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
| 2024-03-03 |
0.4891 ETH |
0.0000 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
| 2024-03-02 |
0.4891 ETH |
0.0000 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
| 2024-03-01 |
0.4891 ETH |
0.0000 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
| 2024-02-29 |
0.4891 ETH |
0.0000 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
| 2024-02-28 |
0.4891 ETH |
0.0000 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
| 2024-02-27 |
0.4891 ETH |
0.0000 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
| 2024-02-26 |
0.4891 ETH |
0.0000 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
| 2024-02-25 |
0.4891 ETH |
0.0000 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
| 2024-02-24 |
0.4891 ETH |
0.0000 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
| 2024-02-23 |
0.4891 ETH |
0.0000 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
| 2024-02-22 |
0.4891 ETH |
0.0000 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
| 2024-02-21 |
0.4891 ETH |
0.0000 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
| 2024-02-20 |
0.4891 ETH |
0.0000 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
| 2024-02-19 |
0.4891 ETH |
0.0000 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
| 2024-02-18 |
0.4891 ETH |
0.0000 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
| 2024-02-17 |
0.4891 ETH |
0.0000 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
| 2024-02-16 |
0.4891 ETH |
0.0000 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
| 2024-02-15 |
0.4891 ETH |
0.0000 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
| 2024-02-14 |
0.4891 ETH |
0.0000 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
| 2024-02-13 |
0.4891 ETH |
0.0008 MKR |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
0.4891 ETH |
| 2024-02-12 |
0.7480 ETH |
0.0000 MKR |
0.7480 ETH |
0.7480 ETH |
0.7480 ETH |
0.7480 ETH |
| 2024-02-11 |
0.7480 ETH |
0.0000 MKR |
0.7480 ETH |
0.7480 ETH |
0.7480 ETH |
0.7480 ETH |
| 2024-02-10 |
0.7480 ETH |
0.0000 MKR |
0.7480 ETH |
0.7480 ETH |
0.7480 ETH |
0.7480 ETH |
| 2024-02-09 |
0.7480 ETH |
0.0000 MKR |
0.7480 ETH |
0.7480 ETH |
0.7480 ETH |
0.7480 ETH |
| 2024-02-08 |
0.7480 ETH |
0.0000 MKR |
0.7480 ETH |
0.7480 ETH |
0.7480 ETH |
0.7480 ETH |
| 2024-02-07 |
0.7480 ETH |
0.0000 MKR |
0.7480 ETH |
0.7480 ETH |
0.7480 ETH |
0.7480 ETH |
| 2024-02-06 |
0.7480 ETH |
0.0000 MKR |
0.7480 ETH |
0.7480 ETH |
0.7480 ETH |
0.7480 ETH |
| 2024-02-05 |
0.7480 ETH |
0.0000 MKR |
0.7480 ETH |
0.7480 ETH |
0.7480 ETH |
0.7480 ETH |
| 2024-02-04 |
0.7480 ETH |
0.0000 MKR |
0.7480 ETH |
0.7480 ETH |
0.7480 ETH |
0.7480 ETH |