Crypto exchange Yobit

Market Maker (MKR) / Ethereum (ETH)

Identifier on Yobit: mkr_eth
Date Price Volume Open Low High Close
2024-01-04 0.6844 ETH 0.0000 MKR 0.6844 ETH 0.6844 ETH 0.6844 ETH 0.6844 ETH
2024-01-03 0.6844 ETH 0.0000 MKR 0.6844 ETH 0.6844 ETH 0.6844 ETH 0.6844 ETH
2024-01-02 0.6844 ETH 0.0000 MKR 0.6844 ETH 0.6844 ETH 0.6844 ETH 0.6844 ETH
2024-01-01 0.6844 ETH 0.0000 MKR 0.6844 ETH 0.6844 ETH 0.6844 ETH 0.6844 ETH
2023-12-31 0.6844 ETH 0.0021 MKR 0.6844 ETH 0.6844 ETH 0.6844 ETH 0.6844 ETH
2023-12-30 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-12-29 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-12-28 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-12-27 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-12-26 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-12-25 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-12-24 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-12-23 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-12-22 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-12-21 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-12-20 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-12-19 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-12-18 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-12-17 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-12-16 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-12-15 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-12-14 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-12-13 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-12-12 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-12-11 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-12-10 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-12-09 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-12-08 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-12-07 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-12-06 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-12-05 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-12-04 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-12-03 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-12-02 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-12-01 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-11-30 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-11-29 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-11-28 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-11-27 0.7489 ETH 0.0000 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-11-26 0.7489 ETH 0.0017 MKR 0.7489 ETH 0.7489 ETH 0.7489 ETH 0.7489 ETH
2023-11-25 0.6368 ETH 0.0000 MKR 0.6368 ETH 0.6368 ETH 0.6368 ETH 0.6368 ETH
2023-11-24 0.6368 ETH 0.0000 MKR 0.6368 ETH 0.6368 ETH 0.6368 ETH 0.6368 ETH
2023-11-23 0.6368 ETH 0.0000 MKR 0.6368 ETH 0.6368 ETH 0.6368 ETH 0.6368 ETH
2023-11-22 0.6368 ETH 0.0000 MKR 0.6368 ETH 0.6368 ETH 0.6368 ETH 0.6368 ETH
2023-11-21 0.6368 ETH 0.0000 MKR 0.6368 ETH 0.6368 ETH 0.6368 ETH 0.6368 ETH
2023-11-20 0.6368 ETH 0.0000 MKR 0.6368 ETH 0.6368 ETH 0.6368 ETH 0.6368 ETH
2023-11-19 0.6368 ETH 0.0000 MKR 0.6368 ETH 0.6368 ETH 0.6368 ETH 0.6368 ETH
2023-11-18 0.6368 ETH 0.0000 MKR 0.6368 ETH 0.6368 ETH 0.6368 ETH 0.6368 ETH
2023-11-17 0.6368 ETH 0.0000 MKR 0.6368 ETH 0.6368 ETH 0.6368 ETH 0.6368 ETH
2023-11-16 0.6368 ETH 0.0000 MKR 0.6368 ETH 0.6368 ETH 0.6368 ETH 0.6368 ETH