Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2024-12-21 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2024-12-20 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2024-12-19 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2024-12-18 |
175,511.1221 |
0.0001 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2024-12-17 |
185,511.1221 |
0.0000 MKR |
185,511.1221 |
185,511.1221 |
185,511.1221 |
185,511.1221 |
| 2024-12-16 |
184,341.2860 |
0.0022 MKR |
184,341.2860 |
183,115.3184 |
185,567.2536 |
185,511.1221 |
| 2024-12-15 |
184,567.2536 |
0.0009 MKR |
184,567.2536 |
184,567.2536 |
184,567.2536 |
184,567.2536 |
| 2024-12-14 |
193,761.2714 |
0.0022 MKR |
193,761.2714 |
189,954.7191 |
197,567.8237 |
189,954.7191 |
| 2024-12-13 |
200,042.5203 |
0.0000 MKR |
200,042.5203 |
200,042.5203 |
200,042.5203 |
200,042.5203 |
| 2024-12-12 |
200,042.5203 |
0.0000 MKR |
200,042.5203 |
200,042.5203 |
200,042.5203 |
200,042.5203 |
| 2024-12-11 |
200,042.5203 |
0.0000 MKR |
200,042.5203 |
200,042.5203 |
200,042.5203 |
200,042.5203 |
| 2024-12-10 |
200,042.5203 |
0.0000 MKR |
200,042.5203 |
200,042.5203 |
200,042.5203 |
200,042.5203 |
| 2024-12-09 |
200,042.5203 |
0.0000 MKR |
200,042.5203 |
200,042.5203 |
200,042.5203 |
200,042.5203 |
| 2024-12-08 |
200,042.5203 |
0.0000 MKR |
200,042.5203 |
200,042.5203 |
200,042.5203 |
200,042.5203 |
| 2024-12-07 |
200,042.5203 |
0.0000 MKR |
200,042.5203 |
200,042.5203 |
200,042.5203 |
200,042.5203 |
| 2024-12-06 |
200,042.5203 |
0.0006 MKR |
200,042.5203 |
200,042.5203 |
200,042.5203 |
200,042.5203 |
| 2024-12-05 |
208,403.4367 |
0.0005 MKR |
208,403.4367 |
208,403.4367 |
208,403.4367 |
208,403.4367 |
| 2024-12-04 |
234,026.0539 |
0.0003 MKR |
234,026.0539 |
234,026.0539 |
234,026.0539 |
234,026.0539 |
| 2024-12-03 |
182,851.5661 |
0.0000 MKR |
182,851.5661 |
182,851.5661 |
182,851.5661 |
182,851.5661 |
| 2024-12-02 |
182,851.5661 |
0.0000 MKR |
182,851.5661 |
182,851.5661 |
182,851.5661 |
182,851.5661 |
| 2024-12-01 |
182,851.5661 |
0.0000 MKR |
182,851.5661 |
182,851.5661 |
182,851.5661 |
182,851.5661 |
| 2024-11-30 |
182,851.5661 |
0.0000 MKR |
182,851.5661 |
182,851.5661 |
182,851.5661 |
182,851.5661 |
| 2024-11-29 |
182,851.5661 |
0.0005 MKR |
182,851.5661 |
182,851.5661 |
182,851.5661 |
182,851.5661 |
| 2024-11-28 |
192,541.7894 |
0.0019 MKR |
192,541.7894 |
191,571.4121 |
193,512.1666 |
191,571.4121 |
| 2024-11-27 |
181,877.7994 |
0.0000 MKR |
181,877.7994 |
181,877.7994 |
181,877.7994 |
181,877.7994 |
| 2024-11-26 |
181,877.7994 |
0.0007 MKR |
181,877.7994 |
181,877.7994 |
181,877.7994 |
181,877.7994 |
| 2024-11-25 |
145,309.4911 |
0.0000 MKR |
145,309.4911 |
145,309.4911 |
145,309.4911 |
145,309.4911 |
| 2024-11-24 |
145,309.4911 |
0.0000 MKR |
145,309.4911 |
145,309.4911 |
145,309.4911 |
145,309.4911 |
| 2024-11-23 |
145,309.4911 |
0.0000 MKR |
145,309.4911 |
145,309.4911 |
145,309.4911 |
145,309.4911 |
| 2024-11-22 |
145,309.4911 |
0.0000 MKR |
145,309.4911 |
145,309.4911 |
145,309.4911 |
145,309.4911 |
| 2024-11-21 |
145,309.4911 |
0.0000 MKR |
145,309.4911 |
145,309.4911 |
145,309.4911 |
145,309.4911 |
| 2024-11-20 |
145,309.4911 |
0.0000 MKR |
145,309.4911 |
145,309.4911 |
145,309.4911 |
145,309.4911 |
| 2024-11-19 |
145,309.4911 |
0.0000 MKR |
145,309.4911 |
145,309.4911 |
145,309.4911 |
145,309.4911 |
| 2024-11-18 |
145,309.4911 |
0.0000 MKR |
145,309.4911 |
145,309.4911 |
145,309.4911 |
145,309.4911 |
| 2024-11-17 |
145,309.4911 |
0.0000 MKR |
145,309.4911 |
145,309.4911 |
145,309.4911 |
145,309.4911 |
| 2024-11-16 |
145,309.4911 |
0.0000 MKR |
145,309.4911 |
145,309.4911 |
145,309.4911 |
145,309.4911 |
| 2024-11-15 |
145,309.4911 |
0.0000 MKR |
145,309.4911 |
145,309.4911 |
145,309.4911 |
145,309.4911 |
| 2024-11-14 |
145,309.4911 |
0.0000 MKR |
145,309.4911 |
145,309.4911 |
145,309.4911 |
145,309.4911 |
| 2024-11-13 |
145,309.4911 |
0.0000 MKR |
145,309.4911 |
145,309.4911 |
145,309.4911 |
145,309.4911 |
| 2024-11-12 |
145,309.4911 |
0.0000 MKR |
145,309.4911 |
145,309.4911 |
145,309.4911 |
145,309.4911 |
| 2024-11-11 |
141,283.1683 |
0.0014 MKR |
141,283.1683 |
140,287.8688 |
142,278.4678 |
142,278.4678 |
| 2024-11-10 |
122,509.4531 |
0.0000 MKR |
122,509.4531 |
122,509.4531 |
122,509.4531 |
122,509.4531 |
| 2024-11-09 |
122,509.4531 |
0.0000 MKR |
122,509.4531 |
122,509.4531 |
122,509.4531 |
122,509.4531 |
| 2024-11-08 |
122,509.4531 |
0.0000 MKR |
122,509.4531 |
122,509.4531 |
122,509.4531 |
122,509.4531 |
| 2024-11-07 |
122,509.4531 |
0.0001 MKR |
122,509.4531 |
122,509.4531 |
122,509.4531 |
122,509.4531 |
| 2024-11-06 |
103,870.6318 |
0.0000 MKR |
103,870.6318 |
103,870.6318 |
103,870.6318 |
103,870.6318 |
| 2024-11-05 |
103,870.6318 |
0.0000 MKR |
103,870.6318 |
103,870.6318 |
103,870.6318 |
103,870.6318 |
| 2024-11-04 |
103,870.6318 |
0.0000 MKR |
103,870.6318 |
103,870.6318 |
103,870.6318 |
103,870.6318 |
| 2024-11-03 |
103,870.6318 |
0.0000 MKR |
103,870.6318 |
103,870.6318 |
103,870.6318 |
103,870.6318 |