Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
132,945.9149 |
0.0000 MKR |
132,945.9149 |
132,945.9149 |
132,945.9149 |
132,945.9149 |
| 2025-01-21 |
132,945.9149 |
0.0000 MKR |
132,945.9149 |
132,945.9149 |
132,945.9149 |
132,945.9149 |
| 2025-01-20 |
132,945.9149 |
0.0000 MKR |
132,945.9149 |
132,945.9149 |
132,945.9149 |
132,945.9149 |
| 2025-01-19 |
132,452.2021 |
0.0007 MKR |
132,452.2021 |
131,944.0609 |
132,960.3433 |
132,945.9149 |
| 2025-01-18 |
133,889.8005 |
0.0021 MKR |
133,889.8005 |
131,944.0609 |
135,835.5402 |
132,960.3433 |
| 2025-01-16 |
158,835.5402 |
0.0000 MKR |
158,835.5402 |
158,835.5402 |
158,835.5402 |
158,835.5402 |
| 2025-01-15 |
158,835.5402 |
0.0000 MKR |
158,835.5402 |
158,835.5402 |
158,835.5402 |
158,835.5402 |
| 2025-01-14 |
158,835.5402 |
0.0000 MKR |
158,835.5402 |
158,835.5402 |
158,835.5402 |
158,835.5402 |
| 2025-01-13 |
158,835.5402 |
0.0000 MKR |
158,835.5402 |
158,835.5402 |
158,835.5402 |
158,835.5402 |
| 2025-01-12 |
158,835.5402 |
0.0003 MKR |
158,835.5402 |
158,835.5402 |
158,835.5402 |
158,835.5402 |
| 2025-01-11 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2025-01-10 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2025-01-09 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2025-01-08 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2025-01-07 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2025-01-06 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2025-01-05 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2025-01-04 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2025-01-03 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2025-01-02 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2025-01-01 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2024-12-31 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2024-12-30 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2024-12-29 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2024-12-28 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2024-12-27 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2024-12-26 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2024-12-25 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2024-12-24 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2024-12-23 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2024-12-22 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2024-12-21 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2024-12-20 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2024-12-19 |
175,511.1221 |
0.0000 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2024-12-18 |
175,511.1221 |
0.0001 MKR |
175,511.1221 |
175,511.1221 |
175,511.1221 |
175,511.1221 |
| 2024-12-17 |
185,511.1221 |
0.0000 MKR |
185,511.1221 |
185,511.1221 |
185,511.1221 |
185,511.1221 |
| 2024-12-16 |
184,341.2860 |
0.0022 MKR |
184,341.2860 |
183,115.3184 |
185,567.2536 |
185,511.1221 |
| 2024-12-15 |
184,567.2536 |
0.0009 MKR |
184,567.2536 |
184,567.2536 |
184,567.2536 |
184,567.2536 |
| 2024-12-14 |
193,761.2714 |
0.0022 MKR |
193,761.2714 |
189,954.7191 |
197,567.8237 |
189,954.7191 |
| 2024-12-13 |
200,042.5203 |
0.0000 MKR |
200,042.5203 |
200,042.5203 |
200,042.5203 |
200,042.5203 |
| 2024-12-12 |
200,042.5203 |
0.0000 MKR |
200,042.5203 |
200,042.5203 |
200,042.5203 |
200,042.5203 |
| 2024-12-11 |
200,042.5203 |
0.0000 MKR |
200,042.5203 |
200,042.5203 |
200,042.5203 |
200,042.5203 |
| 2024-12-10 |
200,042.5203 |
0.0000 MKR |
200,042.5203 |
200,042.5203 |
200,042.5203 |
200,042.5203 |
| 2024-12-09 |
200,042.5203 |
0.0000 MKR |
200,042.5203 |
200,042.5203 |
200,042.5203 |
200,042.5203 |
| 2024-12-08 |
200,042.5203 |
0.0000 MKR |
200,042.5203 |
200,042.5203 |
200,042.5203 |
200,042.5203 |
| 2024-12-07 |
200,042.5203 |
0.0000 MKR |
200,042.5203 |
200,042.5203 |
200,042.5203 |
200,042.5203 |
| 2024-12-06 |
200,042.5203 |
0.0006 MKR |
200,042.5203 |
200,042.5203 |
200,042.5203 |
200,042.5203 |
| 2024-12-05 |
208,403.4367 |
0.0005 MKR |
208,403.4367 |
208,403.4367 |
208,403.4367 |
208,403.4367 |
| 2024-12-04 |
234,026.0539 |
0.0003 MKR |
234,026.0539 |
234,026.0539 |
234,026.0539 |
234,026.0539 |
| 2024-12-03 |
182,851.5661 |
0.0000 MKR |
182,851.5661 |
182,851.5661 |
182,851.5661 |
182,851.5661 |