Crypto exchange Yobit

Market Maker (MKR) / [unlinked]

Identifier on Yobit: mkr_rur
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-29 130,899.0000 0.0000 MKR 130,899.0000 130,899.0000 130,899.0000 130,899.0000
2023-09-28 130,899.0000 0.0000 MKR 130,899.0000 130,899.0000 130,899.0000 130,899.0000
2023-09-27 130,899.0000 0.0000 MKR 130,899.0000 130,899.0000 130,899.0000 130,899.0000
2023-09-26 129,926.9404 0.0012 MKR 129,926.9404 128,954.8807 130,899.0000 130,899.0000
2023-09-25 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-09-24 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-09-23 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-09-22 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-09-21 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-09-20 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-09-19 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-09-18 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-09-17 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-09-16 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-09-15 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-09-14 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-09-13 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-09-12 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-09-11 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-09-10 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-09-09 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-09-08 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-09-07 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-09-06 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-09-05 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-09-04 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-09-03 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-09-02 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-09-01 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-08-31 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-08-30 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-08-29 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-08-28 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-08-27 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-08-26 107,292.8053 0.0000 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-08-25 107,292.8053 0.0005 MKR 107,292.8053 107,292.8053 107,292.8053 107,292.8053
2023-08-24 119,827.6288 0.0000 MKR 119,827.6288 119,827.6288 119,827.6288 119,827.6288
2023-08-23 119,827.6288 0.0000 MKR 119,827.6288 119,827.6288 119,827.6288 119,827.6288
2023-08-22 119,827.6288 0.0000 MKR 119,827.6288 119,827.6288 119,827.6288 119,827.6288
2023-08-21 119,827.6288 0.0000 MKR 119,827.6288 119,827.6288 119,827.6288 119,827.6288
2023-08-20 119,827.6288 0.0000 MKR 119,827.6288 119,827.6288 119,827.6288 119,827.6288
2023-08-19 119,827.6288 0.0000 MKR 119,827.6288 119,827.6288 119,827.6288 119,827.6288
2023-08-18 119,827.6288 0.0000 MKR 119,827.6288 119,827.6288 119,827.6288 119,827.6288
2023-08-17 119,827.6288 0.0000 MKR 119,827.6288 119,827.6288 119,827.6288 119,827.6288
2023-08-16 119,827.6288 0.0000 MKR 119,827.6288 119,827.6288 119,827.6288 119,827.6288
2023-08-15 119,827.6288 0.0000 MKR 119,827.6288 119,827.6288 119,827.6288 119,827.6288
2023-08-14 119,827.6288 0.0000 MKR 119,827.6288 119,827.6288 119,827.6288 119,827.6288
2023-08-13 119,827.6288 0.0000 MKR 119,827.6288 119,827.6288 119,827.6288 119,827.6288
2023-08-12 119,827.6288 0.0000 MKR 119,827.6288 119,827.6288 119,827.6288 119,827.6288
2023-08-11 119,827.6288 0.0000 MKR 119,827.6288 119,827.6288 119,827.6288 119,827.6288
12...89101112...4243