Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-08-28 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-08-27 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-08-26 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-08-25 |
107,292.8053 |
0.0005 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-08-24 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-23 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-22 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-21 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-20 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-19 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-18 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-17 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-16 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-15 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-14 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-13 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-12 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-11 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-10 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-09 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-08 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-07 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-06 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-05 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-04 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-03 |
119,827.6288 |
0.0014 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-02 |
119,827.6288 |
0.0014 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-01 |
119,755.2777 |
0.0000 MKR |
119,755.2777 |
119,755.2777 |
119,755.2777 |
119,755.2777 |
| 2023-07-31 |
119,755.2777 |
0.0000 MKR |
119,755.2777 |
119,755.2777 |
119,755.2777 |
119,755.2777 |
| 2023-07-30 |
119,755.2777 |
0.0000 MKR |
119,755.2777 |
119,755.2777 |
119,755.2777 |
119,755.2777 |
| 2023-07-29 |
119,755.2777 |
0.0000 MKR |
119,755.2777 |
119,755.2777 |
119,755.2777 |
119,755.2777 |
| 2023-07-28 |
119,755.2777 |
0.0000 MKR |
119,755.2777 |
119,755.2777 |
119,755.2777 |
119,755.2777 |
| 2023-07-27 |
119,755.2777 |
0.0002 MKR |
119,755.2777 |
119,755.2777 |
119,755.2777 |
119,755.2777 |
| 2023-07-26 |
119,755.2777 |
0.0200 MKR |
119,755.2777 |
119,755.2777 |
119,755.2777 |
119,755.2777 |
| 2023-07-25 |
84,992.3098 |
0.0000 MKR |
84,992.3098 |
84,992.3098 |
84,992.3098 |
84,992.3098 |
| 2023-07-24 |
84,992.3098 |
0.0000 MKR |
84,992.3098 |
84,992.3098 |
84,992.3098 |
84,992.3098 |
| 2023-07-23 |
84,992.3098 |
0.0000 MKR |
84,992.3098 |
84,992.3098 |
84,992.3098 |
84,992.3098 |
| 2023-07-22 |
84,992.3098 |
0.0000 MKR |
84,992.3098 |
84,992.3098 |
84,992.3098 |
84,992.3098 |
| 2023-07-21 |
84,992.3098 |
0.0000 MKR |
84,992.3098 |
84,992.3098 |
84,992.3098 |
84,992.3098 |
| 2023-07-20 |
84,992.3098 |
0.0000 MKR |
84,992.3098 |
84,992.3098 |
84,992.3098 |
84,992.3098 |
| 2023-07-19 |
84,992.3098 |
0.0128 MKR |
84,992.3098 |
84,992.3098 |
84,992.3098 |
84,992.3098 |
| 2023-07-18 |
82,843.7932 |
0.0000 MKR |
82,843.7932 |
82,843.7932 |
82,843.7932 |
82,843.7932 |
| 2023-07-17 |
83,436.3900 |
0.0000 MKR |
83,436.3900 |
83,436.3900 |
83,436.3900 |
83,436.3900 |
| 2023-07-16 |
83,436.3900 |
0.0000 MKR |
83,436.3900 |
83,436.3900 |
83,436.3900 |
83,436.3900 |
| 2023-07-15 |
83,436.3900 |
0.0000 MKR |
83,436.3900 |
83,436.3900 |
83,436.3900 |
83,436.3900 |
| 2023-07-14 |
83,436.3900 |
0.0000 MKR |
83,436.3900 |
83,436.3900 |
83,436.3900 |
83,436.3900 |
| 2023-07-13 |
83,436.3900 |
0.0000 MKR |
83,436.3900 |
83,436.3900 |
83,436.3900 |
83,436.3900 |
| 2023-07-12 |
83,436.3900 |
0.0000 MKR |
83,436.3900 |
83,436.3900 |
83,436.3900 |
83,436.3900 |
| 2023-07-11 |
83,436.3900 |
0.0000 MKR |
83,436.3900 |
83,436.3900 |
83,436.3900 |
83,436.3900 |