Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
130,899.0000 |
0.0000 MKR |
130,899.0000 |
130,899.0000 |
130,899.0000 |
130,899.0000 |
| 2023-09-28 |
130,899.0000 |
0.0000 MKR |
130,899.0000 |
130,899.0000 |
130,899.0000 |
130,899.0000 |
| 2023-09-27 |
130,899.0000 |
0.0000 MKR |
130,899.0000 |
130,899.0000 |
130,899.0000 |
130,899.0000 |
| 2023-09-26 |
129,926.9404 |
0.0012 MKR |
129,926.9404 |
128,954.8807 |
130,899.0000 |
130,899.0000 |
| 2023-09-25 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-09-24 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-09-23 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-09-22 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-09-21 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-09-20 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-09-19 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-09-18 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-09-17 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-09-16 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-09-15 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-09-14 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-09-13 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-09-12 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-09-11 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-09-10 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-09-09 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-09-08 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-09-07 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-09-06 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-09-05 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-09-04 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-09-03 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-09-02 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-09-01 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-08-31 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-08-30 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-08-29 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-08-28 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-08-27 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-08-26 |
107,292.8053 |
0.0000 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-08-25 |
107,292.8053 |
0.0005 MKR |
107,292.8053 |
107,292.8053 |
107,292.8053 |
107,292.8053 |
| 2023-08-24 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-23 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-22 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-21 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-20 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-19 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-18 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-17 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-16 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-15 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-14 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-13 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-12 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |
| 2023-08-11 |
119,827.6288 |
0.0000 MKR |
119,827.6288 |
119,827.6288 |
119,827.6288 |
119,827.6288 |