Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
80,941.2433 |
0.0124 MKR |
80,941.2433 |
76,890.1866 |
84,992.3000 |
84,992.3000 |
| 2023-07-09 |
76,890.1866 |
0.0000 MKR |
76,890.1866 |
76,890.1866 |
76,890.1866 |
76,890.1866 |
| 2023-07-08 |
76,890.1866 |
0.0000 MKR |
76,890.1866 |
76,890.1866 |
76,890.1866 |
76,890.1866 |
| 2023-07-07 |
76,890.1866 |
0.0000 MKR |
76,890.1866 |
76,890.1866 |
76,890.1866 |
76,890.1866 |
| 2023-07-06 |
76,890.1866 |
0.0000 MKR |
76,890.1866 |
76,890.1866 |
76,890.1866 |
76,890.1866 |
| 2023-07-05 |
76,890.1866 |
0.0000 MKR |
76,890.1866 |
76,890.1866 |
76,890.1866 |
76,890.1866 |
| 2023-07-04 |
76,890.1866 |
0.0001 MKR |
76,890.1866 |
76,890.1866 |
76,890.1866 |
76,890.1866 |
| 2023-07-03 |
76,702.3628 |
0.0032 MKR |
76,702.3628 |
76,504.3511 |
76,900.3745 |
76,900.3745 |
| 2023-07-02 |
63,679.3467 |
0.0000 MKR |
63,679.3467 |
63,679.3467 |
63,679.3467 |
63,679.3467 |
| 2023-07-01 |
63,679.3467 |
0.0000 MKR |
63,679.3467 |
63,679.3467 |
63,679.3467 |
63,679.3467 |
| 2023-06-30 |
63,679.3467 |
0.0001 MKR |
63,679.3467 |
63,679.3467 |
63,679.3467 |
63,679.3467 |
| 2023-06-29 |
67,051.5178 |
0.0000 MKR |
67,051.5178 |
67,051.5178 |
67,051.5178 |
67,051.5178 |
| 2023-06-28 |
67,051.5178 |
0.0000 MKR |
67,051.5178 |
67,051.5178 |
67,051.5178 |
67,051.5178 |
| 2023-06-27 |
67,051.5178 |
0.0000 MKR |
67,051.5178 |
67,051.5178 |
67,051.5178 |
67,051.5178 |
| 2023-06-26 |
67,051.5178 |
0.0000 MKR |
67,051.5178 |
67,051.5178 |
67,051.5178 |
67,051.5178 |
| 2023-06-25 |
67,051.5178 |
0.0000 MKR |
67,051.5178 |
67,051.5178 |
67,051.5178 |
67,051.5178 |
| 2023-06-24 |
65,450.7819 |
0.0068 MKR |
65,450.7819 |
63,850.0461 |
67,051.5178 |
67,051.5178 |
| 2023-06-23 |
62,161.5547 |
0.0008 MKR |
62,161.5547 |
61,226.8898 |
63,096.2196 |
63,096.2196 |
| 2023-06-22 |
61,226.8898 |
0.0000 MKR |
61,226.8898 |
61,226.8898 |
61,226.8898 |
61,226.8898 |
| 2023-06-21 |
61,226.8898 |
0.0001 MKR |
61,226.8898 |
61,226.8898 |
61,226.8898 |
61,226.8898 |
| 2023-06-20 |
48,981.5119 |
0.0000 MKR |
48,981.5119 |
48,981.5119 |
48,981.5119 |
48,981.5119 |
| 2023-06-19 |
48,981.5119 |
0.0000 MKR |
48,981.5119 |
48,981.5119 |
48,981.5119 |
48,981.5119 |
| 2023-06-18 |
48,981.5119 |
0.0000 MKR |
48,981.5119 |
48,981.5119 |
48,981.5119 |
48,981.5119 |
| 2023-06-17 |
48,981.5119 |
0.0000 MKR |
48,981.5119 |
48,981.5119 |
48,981.5119 |
48,981.5119 |
| 2023-06-16 |
48,981.5119 |
0.0000 MKR |
48,981.5119 |
48,981.5119 |
48,981.5119 |
48,981.5119 |
| 2023-06-15 |
48,981.5119 |
0.0000 MKR |
48,981.5119 |
48,981.5119 |
48,981.5119 |
48,981.5119 |
| 2023-06-14 |
48,981.5119 |
0.0000 MKR |
48,981.5119 |
48,981.5119 |
48,981.5119 |
48,981.5119 |
| 2023-06-13 |
48,981.5119 |
0.0000 MKR |
48,981.5119 |
48,981.5119 |
48,981.5119 |
48,981.5119 |
| 2023-06-12 |
48,981.5119 |
0.0000 MKR |
48,981.5119 |
48,981.5119 |
48,981.5119 |
48,981.5119 |
| 2023-06-11 |
48,981.5119 |
0.0000 MKR |
48,981.5119 |
48,981.5119 |
48,981.5119 |
48,981.5119 |
| 2023-06-10 |
49,490.7559 |
0.0002 MKR |
49,490.7559 |
48,981.5119 |
50,000.0000 |
48,981.5119 |
| 2023-06-09 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-06-08 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-06-07 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-06-06 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-06-05 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-06-04 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-06-03 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-06-02 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-06-01 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-05-31 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-05-30 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-05-29 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-05-28 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-05-27 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-05-26 |
50,100.4230 |
0.0011 MKR |
50,100.4230 |
50,060.8438 |
50,140.0023 |
50,140.0023 |
| 2023-05-25 |
50,140.0023 |
0.0129 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-05-24 |
54,031.4200 |
0.0000 MKR |
54,031.4200 |
54,031.4200 |
54,031.4200 |
54,031.4200 |
| 2023-05-23 |
54,031.4200 |
0.0009 MKR |
54,031.4200 |
54,031.4200 |
54,031.4200 |
54,031.4200 |
| 2023-05-22 |
50,678.6216 |
0.0000 MKR |
50,678.6216 |
50,678.6216 |
50,678.6216 |
50,678.6216 |