Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
61,226.8898 |
0.0001 MKR |
61,226.8898 |
61,226.8898 |
61,226.8898 |
61,226.8898 |
| 2023-06-20 |
48,981.5119 |
0.0000 MKR |
48,981.5119 |
48,981.5119 |
48,981.5119 |
48,981.5119 |
| 2023-06-19 |
48,981.5119 |
0.0000 MKR |
48,981.5119 |
48,981.5119 |
48,981.5119 |
48,981.5119 |
| 2023-06-18 |
48,981.5119 |
0.0000 MKR |
48,981.5119 |
48,981.5119 |
48,981.5119 |
48,981.5119 |
| 2023-06-17 |
48,981.5119 |
0.0000 MKR |
48,981.5119 |
48,981.5119 |
48,981.5119 |
48,981.5119 |
| 2023-06-16 |
48,981.5119 |
0.0000 MKR |
48,981.5119 |
48,981.5119 |
48,981.5119 |
48,981.5119 |
| 2023-06-15 |
48,981.5119 |
0.0000 MKR |
48,981.5119 |
48,981.5119 |
48,981.5119 |
48,981.5119 |
| 2023-06-14 |
48,981.5119 |
0.0000 MKR |
48,981.5119 |
48,981.5119 |
48,981.5119 |
48,981.5119 |
| 2023-06-13 |
48,981.5119 |
0.0000 MKR |
48,981.5119 |
48,981.5119 |
48,981.5119 |
48,981.5119 |
| 2023-06-12 |
48,981.5119 |
0.0000 MKR |
48,981.5119 |
48,981.5119 |
48,981.5119 |
48,981.5119 |
| 2023-06-11 |
48,981.5119 |
0.0000 MKR |
48,981.5119 |
48,981.5119 |
48,981.5119 |
48,981.5119 |
| 2023-06-10 |
49,490.7559 |
0.0002 MKR |
49,490.7559 |
48,981.5119 |
50,000.0000 |
48,981.5119 |
| 2023-06-09 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-06-08 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-06-07 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-06-06 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-06-05 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-06-04 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-06-03 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-06-02 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-06-01 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-05-31 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-05-30 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-05-29 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-05-28 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-05-27 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-05-26 |
50,100.4230 |
0.0011 MKR |
50,100.4230 |
50,060.8438 |
50,140.0023 |
50,140.0023 |
| 2023-05-25 |
50,140.0023 |
0.0129 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-05-24 |
54,031.4200 |
0.0000 MKR |
54,031.4200 |
54,031.4200 |
54,031.4200 |
54,031.4200 |
| 2023-05-23 |
54,031.4200 |
0.0009 MKR |
54,031.4200 |
54,031.4200 |
54,031.4200 |
54,031.4200 |
| 2023-05-22 |
50,678.6216 |
0.0000 MKR |
50,678.6216 |
50,678.6216 |
50,678.6216 |
50,678.6216 |
| 2023-05-21 |
50,678.6216 |
0.0000 MKR |
50,678.6216 |
50,678.6216 |
50,678.6216 |
50,678.6216 |
| 2023-05-20 |
50,678.6216 |
0.0000 MKR |
50,678.6216 |
50,678.6216 |
50,678.6216 |
50,678.6216 |
| 2023-05-19 |
50,678.6216 |
0.0000 MKR |
50,678.6216 |
50,678.6216 |
50,678.6216 |
50,678.6216 |
| 2023-05-18 |
50,678.6216 |
0.0000 MKR |
50,678.6216 |
50,678.6216 |
50,678.6216 |
50,678.6216 |
| 2023-05-17 |
50,678.6216 |
0.0000 MKR |
50,678.6216 |
50,678.6216 |
50,678.6216 |
50,678.6216 |
| 2023-05-16 |
50,678.6216 |
0.0000 MKR |
50,678.6216 |
50,678.6216 |
50,678.6216 |
50,678.6216 |
| 2023-05-15 |
50,678.6216 |
0.0000 MKR |
50,678.6216 |
50,678.6216 |
50,678.6216 |
50,678.6216 |
| 2023-05-14 |
50,678.6216 |
0.0000 MKR |
50,678.6216 |
50,678.6216 |
50,678.6216 |
50,678.6216 |
| 2023-05-13 |
50,939.4041 |
0.0041 MKR |
50,939.4041 |
50,678.6216 |
51,200.1866 |
50,678.6216 |
| 2023-05-12 |
53,265.0305 |
0.0000 MKR |
53,265.0305 |
53,265.0305 |
53,265.0305 |
53,265.0305 |
| 2023-05-11 |
53,265.0305 |
0.0000 MKR |
53,265.0305 |
53,265.0305 |
53,265.0305 |
53,265.0305 |
| 2023-05-10 |
53,265.0305 |
0.0000 MKR |
53,265.0305 |
53,265.0305 |
53,265.0305 |
53,265.0305 |
| 2023-05-09 |
53,265.0305 |
0.0000 MKR |
53,265.0305 |
53,265.0305 |
53,265.0305 |
53,265.0305 |
| 2023-05-08 |
53,265.0305 |
0.0011 MKR |
53,265.0305 |
53,265.0305 |
53,265.0305 |
53,265.0305 |
| 2023-05-07 |
55,318.2564 |
0.0000 MKR |
55,318.2564 |
55,318.2564 |
55,318.2564 |
55,318.2564 |
| 2023-05-06 |
55,318.2564 |
0.0000 MKR |
55,318.2564 |
55,318.2564 |
55,318.2564 |
55,318.2564 |
| 2023-05-05 |
55,318.2564 |
0.0000 MKR |
55,318.2564 |
55,318.2564 |
55,318.2564 |
55,318.2564 |
| 2023-05-04 |
55,318.2564 |
0.0000 MKR |
55,318.2564 |
55,318.2564 |
55,318.2564 |
55,318.2564 |
| 2023-05-03 |
55,318.2564 |
0.0000 MKR |
55,318.2564 |
55,318.2564 |
55,318.2564 |
55,318.2564 |