Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
55,318.2564 |
0.0000 MKR |
55,318.2564 |
55,318.2564 |
55,318.2564 |
55,318.2564 |
| 2023-05-01 |
55,318.2564 |
0.0000 MKR |
55,318.2564 |
55,318.2564 |
55,318.2564 |
55,318.2564 |
| 2023-04-30 |
55,318.2564 |
0.0000 MKR |
55,318.2564 |
55,318.2564 |
55,318.2564 |
55,318.2564 |
| 2023-04-29 |
55,318.2564 |
0.0000 MKR |
55,318.2564 |
55,318.2564 |
55,318.2564 |
55,318.2564 |
| 2023-04-28 |
55,318.2564 |
0.0000 MKR |
55,318.2564 |
55,318.2564 |
55,318.2564 |
55,318.2564 |
| 2023-04-27 |
55,318.2564 |
0.0000 MKR |
55,318.2564 |
55,318.2564 |
55,318.2564 |
55,318.2564 |
| 2023-04-26 |
55,318.2564 |
0.0000 MKR |
55,318.2564 |
55,318.2564 |
55,318.2564 |
55,318.2564 |
| 2023-04-25 |
55,318.2564 |
0.0000 MKR |
55,318.2564 |
55,318.2564 |
55,318.2564 |
55,318.2564 |
| 2023-04-24 |
55,318.2564 |
0.0000 MKR |
55,318.2564 |
55,318.2564 |
55,318.2564 |
55,318.2564 |
| 2023-04-23 |
55,138.9997 |
0.0018 MKR |
55,138.9997 |
54,893.3105 |
55,384.6889 |
55,318.2564 |
| 2023-04-22 |
55,349.7619 |
0.0010 MKR |
55,349.7619 |
55,058.3433 |
55,641.1806 |
55,385.5025 |
| 2023-04-21 |
60,369.7797 |
0.0000 MKR |
60,369.7797 |
60,369.7797 |
60,369.7797 |
60,369.7797 |
| 2023-04-20 |
60,369.7797 |
0.0000 MKR |
60,369.7797 |
60,369.7797 |
60,369.7797 |
60,369.7797 |
| 2023-04-19 |
60,369.7797 |
0.0000 MKR |
60,369.7797 |
60,369.7797 |
60,369.7797 |
60,369.7797 |
| 2023-04-18 |
60,369.7797 |
0.0000 MKR |
60,369.7797 |
60,369.7797 |
60,369.7797 |
60,369.7797 |
| 2023-04-17 |
60,369.7797 |
0.0000 MKR |
60,369.7797 |
60,369.7797 |
60,369.7797 |
60,369.7797 |
| 2023-04-16 |
60,369.7797 |
0.0000 MKR |
60,369.7797 |
60,369.7797 |
60,369.7797 |
60,369.7797 |
| 2023-04-15 |
60,369.7797 |
0.0000 MKR |
60,369.7797 |
60,369.7797 |
60,369.7797 |
60,369.7797 |
| 2023-04-14 |
60,369.7797 |
0.0003 MKR |
60,369.7797 |
60,369.7797 |
60,369.7797 |
60,369.7797 |
| 2023-04-13 |
51,377.2469 |
0.0000 MKR |
51,377.2469 |
51,377.2469 |
51,377.2469 |
51,377.2469 |
| 2023-04-12 |
51,377.2469 |
0.0000 MKR |
51,377.2469 |
51,377.2469 |
51,377.2469 |
51,377.2469 |
| 2023-04-11 |
51,377.2469 |
0.0000 MKR |
51,377.2469 |
51,377.2469 |
51,377.2469 |
51,377.2469 |
| 2023-04-10 |
51,377.2469 |
0.0000 MKR |
51,377.2469 |
51,377.2469 |
51,377.2469 |
51,377.2469 |
| 2023-04-09 |
51,377.2469 |
0.0000 MKR |
51,377.2469 |
51,377.2469 |
51,377.2469 |
51,377.2469 |
| 2023-04-08 |
51,377.2469 |
0.0000 MKR |
51,377.2469 |
51,377.2469 |
51,377.2469 |
51,377.2469 |
| 2023-04-07 |
51,377.2469 |
0.0000 MKR |
51,377.2469 |
51,377.2469 |
51,377.2469 |
51,377.2469 |
| 2023-04-06 |
51,377.2469 |
0.0000 MKR |
51,377.2469 |
51,377.2469 |
51,377.2469 |
51,377.2469 |
| 2023-04-05 |
51,377.2469 |
0.0000 MKR |
51,377.2469 |
51,377.2469 |
51,377.2469 |
51,377.2469 |
| 2023-04-04 |
51,377.2469 |
0.0000 MKR |
51,377.2469 |
51,377.2469 |
51,377.2469 |
51,377.2469 |
| 2023-04-03 |
51,377.2469 |
0.0000 MKR |
51,377.2469 |
51,377.2469 |
51,377.2469 |
51,377.2469 |
| 2023-04-02 |
51,377.2469 |
0.0000 MKR |
51,377.2469 |
51,377.2469 |
51,377.2469 |
51,377.2469 |
| 2023-04-01 |
51,377.2469 |
0.0000 MKR |
51,377.2469 |
51,377.2469 |
51,377.2469 |
51,377.2469 |
| 2023-03-31 |
51,377.2469 |
0.0000 MKR |
51,377.2469 |
51,377.2469 |
51,377.2469 |
51,377.2469 |
| 2023-03-30 |
51,377.2469 |
0.0000 MKR |
51,377.2469 |
51,377.2469 |
51,377.2469 |
51,377.2469 |
| 2023-03-29 |
51,377.2469 |
0.0000 MKR |
51,377.2469 |
51,377.2469 |
51,377.2469 |
51,377.2469 |
| 2023-03-28 |
51,377.2469 |
0.0000 MKR |
51,377.2469 |
51,377.2469 |
51,377.2469 |
51,377.2469 |
| 2023-03-27 |
51,339.9194 |
0.0020 MKR |
51,339.9194 |
51,200.1866 |
51,479.6522 |
51,377.2469 |
| 2023-03-26 |
51,512.9764 |
0.0000 MKR |
51,512.9764 |
51,512.9764 |
51,512.9764 |
51,512.9764 |
| 2023-03-25 |
51,512.9764 |
0.0000 MKR |
51,512.9764 |
51,512.9764 |
51,512.9764 |
51,512.9764 |
| 2023-03-24 |
51,512.9764 |
0.0004 MKR |
51,512.9764 |
51,512.9764 |
51,512.9764 |
51,512.9764 |
| 2023-03-23 |
51,529.6468 |
0.0000 MKR |
51,529.6468 |
51,529.6468 |
51,529.6468 |
51,529.6468 |
| 2023-03-22 |
51,529.6468 |
0.0003 MKR |
51,529.6468 |
51,529.6468 |
51,529.6468 |
51,529.6468 |
| 2023-03-21 |
51,616.7265 |
0.0205 MKR |
51,616.7265 |
51,449.0100 |
51,784.4430 |
51,784.4430 |
| 2023-03-20 |
52,731.4580 |
0.0000 MKR |
52,731.4580 |
52,731.4580 |
52,731.4580 |
52,731.4580 |
| 2023-03-19 |
52,731.4580 |
0.0000 MKR |
52,731.4580 |
52,731.4580 |
52,731.4580 |
52,731.4580 |
| 2023-03-18 |
52,731.4580 |
0.0000 MKR |
52,731.4580 |
52,731.4580 |
52,731.4580 |
52,731.4580 |
| 2023-03-17 |
52,731.4580 |
0.0003 MKR |
52,731.4580 |
52,731.4580 |
52,731.4580 |
52,731.4580 |
| 2023-03-16 |
78,077.9035 |
0.0000 MKR |
78,077.9035 |
78,077.9035 |
78,077.9035 |
78,077.9035 |
| 2023-03-15 |
78,077.9035 |
0.0000 MKR |
78,077.9035 |
78,077.9035 |
78,077.9035 |
78,077.9035 |
| 2023-03-14 |
78,077.9035 |
0.0000 MKR |
78,077.9035 |
78,077.9035 |
78,077.9035 |
78,077.9035 |