Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-05-31 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-05-30 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-05-29 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-05-28 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-05-27 |
50,140.0023 |
0.0000 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-05-26 |
50,100.4230 |
0.0011 MKR |
50,100.4230 |
50,060.8438 |
50,140.0023 |
50,140.0023 |
| 2023-05-25 |
50,140.0023 |
0.0129 MKR |
50,140.0023 |
50,140.0023 |
50,140.0023 |
50,140.0023 |
| 2023-05-24 |
54,031.4200 |
0.0000 MKR |
54,031.4200 |
54,031.4200 |
54,031.4200 |
54,031.4200 |
| 2023-05-23 |
54,031.4200 |
0.0009 MKR |
54,031.4200 |
54,031.4200 |
54,031.4200 |
54,031.4200 |
| 2023-05-22 |
50,678.6216 |
0.0000 MKR |
50,678.6216 |
50,678.6216 |
50,678.6216 |
50,678.6216 |
| 2023-05-21 |
50,678.6216 |
0.0000 MKR |
50,678.6216 |
50,678.6216 |
50,678.6216 |
50,678.6216 |
| 2023-05-20 |
50,678.6216 |
0.0000 MKR |
50,678.6216 |
50,678.6216 |
50,678.6216 |
50,678.6216 |
| 2023-05-19 |
50,678.6216 |
0.0000 MKR |
50,678.6216 |
50,678.6216 |
50,678.6216 |
50,678.6216 |
| 2023-05-18 |
50,678.6216 |
0.0000 MKR |
50,678.6216 |
50,678.6216 |
50,678.6216 |
50,678.6216 |
| 2023-05-17 |
50,678.6216 |
0.0000 MKR |
50,678.6216 |
50,678.6216 |
50,678.6216 |
50,678.6216 |
| 2023-05-16 |
50,678.6216 |
0.0000 MKR |
50,678.6216 |
50,678.6216 |
50,678.6216 |
50,678.6216 |
| 2023-05-15 |
50,678.6216 |
0.0000 MKR |
50,678.6216 |
50,678.6216 |
50,678.6216 |
50,678.6216 |
| 2023-05-14 |
50,678.6216 |
0.0000 MKR |
50,678.6216 |
50,678.6216 |
50,678.6216 |
50,678.6216 |
| 2023-05-13 |
50,939.4041 |
0.0041 MKR |
50,939.4041 |
50,678.6216 |
51,200.1866 |
50,678.6216 |
| 2023-05-12 |
53,265.0305 |
0.0000 MKR |
53,265.0305 |
53,265.0305 |
53,265.0305 |
53,265.0305 |
| 2023-05-11 |
53,265.0305 |
0.0000 MKR |
53,265.0305 |
53,265.0305 |
53,265.0305 |
53,265.0305 |
| 2023-05-10 |
53,265.0305 |
0.0000 MKR |
53,265.0305 |
53,265.0305 |
53,265.0305 |
53,265.0305 |
| 2023-05-09 |
53,265.0305 |
0.0000 MKR |
53,265.0305 |
53,265.0305 |
53,265.0305 |
53,265.0305 |
| 2023-05-08 |
53,265.0305 |
0.0011 MKR |
53,265.0305 |
53,265.0305 |
53,265.0305 |
53,265.0305 |
| 2023-05-07 |
55,318.2564 |
0.0000 MKR |
55,318.2564 |
55,318.2564 |
55,318.2564 |
55,318.2564 |
| 2023-05-06 |
55,318.2564 |
0.0000 MKR |
55,318.2564 |
55,318.2564 |
55,318.2564 |
55,318.2564 |
| 2023-05-05 |
55,318.2564 |
0.0000 MKR |
55,318.2564 |
55,318.2564 |
55,318.2564 |
55,318.2564 |
| 2023-05-04 |
55,318.2564 |
0.0000 MKR |
55,318.2564 |
55,318.2564 |
55,318.2564 |
55,318.2564 |
| 2023-05-03 |
55,318.2564 |
0.0000 MKR |
55,318.2564 |
55,318.2564 |
55,318.2564 |
55,318.2564 |
| 2023-05-02 |
55,318.2564 |
0.0000 MKR |
55,318.2564 |
55,318.2564 |
55,318.2564 |
55,318.2564 |
| 2023-05-01 |
55,318.2564 |
0.0000 MKR |
55,318.2564 |
55,318.2564 |
55,318.2564 |
55,318.2564 |
| 2023-04-30 |
55,318.2564 |
0.0000 MKR |
55,318.2564 |
55,318.2564 |
55,318.2564 |
55,318.2564 |
| 2023-04-29 |
55,318.2564 |
0.0000 MKR |
55,318.2564 |
55,318.2564 |
55,318.2564 |
55,318.2564 |
| 2023-04-28 |
55,318.2564 |
0.0000 MKR |
55,318.2564 |
55,318.2564 |
55,318.2564 |
55,318.2564 |
| 2023-04-27 |
55,318.2564 |
0.0000 MKR |
55,318.2564 |
55,318.2564 |
55,318.2564 |
55,318.2564 |
| 2023-04-26 |
55,318.2564 |
0.0000 MKR |
55,318.2564 |
55,318.2564 |
55,318.2564 |
55,318.2564 |
| 2023-04-25 |
55,318.2564 |
0.0000 MKR |
55,318.2564 |
55,318.2564 |
55,318.2564 |
55,318.2564 |
| 2023-04-24 |
55,318.2564 |
0.0000 MKR |
55,318.2564 |
55,318.2564 |
55,318.2564 |
55,318.2564 |
| 2023-04-23 |
55,138.9997 |
0.0018 MKR |
55,138.9997 |
54,893.3105 |
55,384.6889 |
55,318.2564 |
| 2023-04-22 |
55,349.7619 |
0.0010 MKR |
55,349.7619 |
55,058.3433 |
55,641.1806 |
55,385.5025 |
| 2023-04-21 |
60,369.7797 |
0.0000 MKR |
60,369.7797 |
60,369.7797 |
60,369.7797 |
60,369.7797 |
| 2023-04-20 |
60,369.7797 |
0.0000 MKR |
60,369.7797 |
60,369.7797 |
60,369.7797 |
60,369.7797 |
| 2023-04-19 |
60,369.7797 |
0.0000 MKR |
60,369.7797 |
60,369.7797 |
60,369.7797 |
60,369.7797 |
| 2023-04-18 |
60,369.7797 |
0.0000 MKR |
60,369.7797 |
60,369.7797 |
60,369.7797 |
60,369.7797 |
| 2023-04-17 |
60,369.7797 |
0.0000 MKR |
60,369.7797 |
60,369.7797 |
60,369.7797 |
60,369.7797 |
| 2023-04-16 |
60,369.7797 |
0.0000 MKR |
60,369.7797 |
60,369.7797 |
60,369.7797 |
60,369.7797 |
| 2023-04-15 |
60,369.7797 |
0.0000 MKR |
60,369.7797 |
60,369.7797 |
60,369.7797 |
60,369.7797 |
| 2023-04-14 |
60,369.7797 |
0.0003 MKR |
60,369.7797 |
60,369.7797 |
60,369.7797 |
60,369.7797 |
| 2023-04-13 |
51,377.2469 |
0.0000 MKR |
51,377.2469 |
51,377.2469 |
51,377.2469 |
51,377.2469 |