Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
52,731.4580 |
0.0000 MKR |
52,731.4580 |
52,731.4580 |
52,731.4580 |
52,731.4580 |
| 2023-03-17 |
52,731.4580 |
0.0003 MKR |
52,731.4580 |
52,731.4580 |
52,731.4580 |
52,731.4580 |
| 2023-03-16 |
78,077.9035 |
0.0000 MKR |
78,077.9035 |
78,077.9035 |
78,077.9035 |
78,077.9035 |
| 2023-03-15 |
78,077.9035 |
0.0000 MKR |
78,077.9035 |
78,077.9035 |
78,077.9035 |
78,077.9035 |
| 2023-03-14 |
78,077.9035 |
0.0000 MKR |
78,077.9035 |
78,077.9035 |
78,077.9035 |
78,077.9035 |
| 2023-03-13 |
69,079.0871 |
0.0019 MKR |
69,079.0871 |
60,080.2707 |
78,077.9035 |
78,077.9035 |
| 2023-03-12 |
59,863.8748 |
0.0000 MKR |
59,863.8748 |
59,863.8748 |
59,863.8748 |
59,863.8748 |
| 2023-03-11 |
59,863.8748 |
0.0053 MKR |
59,863.8748 |
59,863.8748 |
59,863.8748 |
59,863.8748 |
| 2023-03-10 |
66,932.5134 |
0.0000 MKR |
66,932.5134 |
66,932.5134 |
66,932.5134 |
66,932.5134 |
| 2023-03-09 |
66,932.5134 |
0.0000 MKR |
66,932.5134 |
66,932.5134 |
66,932.5134 |
66,932.5134 |
| 2023-03-08 |
66,932.5134 |
0.0000 MKR |
66,932.5134 |
66,932.5134 |
66,932.5134 |
66,932.5134 |
| 2023-03-07 |
66,932.5134 |
0.0000 MKR |
66,932.5134 |
66,932.5134 |
66,932.5134 |
66,932.5134 |
| 2023-03-06 |
66,932.5134 |
0.0000 MKR |
66,932.5134 |
66,932.5134 |
66,932.5134 |
66,932.5134 |
| 2023-03-05 |
66,932.5134 |
0.0000 MKR |
66,932.5134 |
66,932.5134 |
66,932.5134 |
66,932.5134 |
| 2023-03-04 |
66,932.5134 |
0.0000 MKR |
66,932.5134 |
66,932.5134 |
66,932.5134 |
66,932.5134 |
| 2023-03-03 |
66,932.5134 |
0.0000 MKR |
66,932.5134 |
66,932.5134 |
66,932.5134 |
66,932.5134 |
| 2023-03-02 |
66,932.5134 |
0.0000 MKR |
66,932.5134 |
66,932.5134 |
66,932.5134 |
66,932.5134 |
| 2023-03-01 |
66,485.6572 |
0.0129 MKR |
66,485.6572 |
66,038.8010 |
66,932.5134 |
66,932.5134 |
| 2023-02-28 |
55,521.6022 |
0.0000 MKR |
55,521.6022 |
55,521.6022 |
55,521.6022 |
55,521.6022 |
| 2023-02-27 |
55,521.6022 |
0.0000 MKR |
55,521.6022 |
55,521.6022 |
55,521.6022 |
55,521.6022 |
| 2023-02-26 |
55,521.6022 |
0.0000 MKR |
55,521.6022 |
55,521.6022 |
55,521.6022 |
55,521.6022 |
| 2023-02-25 |
55,521.6022 |
0.0000 MKR |
55,521.6022 |
55,521.6022 |
55,521.6022 |
55,521.6022 |
| 2023-02-24 |
55,521.6022 |
0.0000 MKR |
55,521.6022 |
55,521.6022 |
55,521.6022 |
55,521.6022 |
| 2023-02-23 |
55,521.6022 |
0.0000 MKR |
55,521.6022 |
55,521.6022 |
55,521.6022 |
55,521.6022 |
| 2023-02-22 |
55,521.6022 |
0.0000 MKR |
55,521.6022 |
55,521.6022 |
55,521.6022 |
55,521.6022 |
| 2023-02-21 |
55,521.6022 |
0.0000 MKR |
55,521.6022 |
55,521.6022 |
55,521.6022 |
55,521.6022 |
| 2023-02-20 |
55,521.6022 |
0.0011 MKR |
55,521.6022 |
55,521.6022 |
55,521.6022 |
55,521.6022 |
| 2023-02-19 |
51,136.6502 |
0.0000 MKR |
51,136.6502 |
51,136.6502 |
51,136.6502 |
51,136.6502 |
| 2023-02-18 |
51,136.6502 |
0.0000 MKR |
51,136.6502 |
51,136.6502 |
51,136.6502 |
51,136.6502 |
| 2023-02-17 |
51,136.6502 |
0.0000 MKR |
51,136.6502 |
51,136.6502 |
51,136.6502 |
51,136.6502 |
| 2023-02-16 |
51,136.6502 |
0.0000 MKR |
51,136.6502 |
51,136.6502 |
51,136.6502 |
51,136.6502 |
| 2023-02-15 |
51,136.6502 |
0.0000 MKR |
51,136.6502 |
51,136.6502 |
51,136.6502 |
51,136.6502 |
| 2023-02-14 |
51,136.6502 |
0.0000 MKR |
51,136.6502 |
51,136.6502 |
51,136.6502 |
51,136.6502 |
| 2023-02-13 |
51,136.6502 |
0.0000 MKR |
51,136.6502 |
51,136.6502 |
51,136.6502 |
51,136.6502 |
| 2023-02-12 |
51,136.6502 |
0.0000 MKR |
51,136.6502 |
51,136.6502 |
51,136.6502 |
51,136.6502 |
| 2023-02-11 |
51,136.6502 |
0.0000 MKR |
51,136.6502 |
51,136.6502 |
51,136.6502 |
51,136.6502 |
| 2023-02-10 |
51,136.6502 |
0.0000 MKR |
51,136.6502 |
51,136.6502 |
51,136.6502 |
51,136.6502 |
| 2023-02-09 |
51,136.6502 |
0.0000 MKR |
51,136.6502 |
51,136.6502 |
51,136.6502 |
51,136.6502 |
| 2023-02-08 |
51,136.6502 |
0.0000 MKR |
51,136.6502 |
51,136.6502 |
51,136.6502 |
51,136.6502 |
| 2023-02-07 |
51,136.6502 |
0.0009 MKR |
51,136.6502 |
51,136.6502 |
51,136.6502 |
51,136.6502 |
| 2023-02-06 |
51,136.6502 |
0.0000 MKR |
51,136.6502 |
51,136.6502 |
51,136.6502 |
51,136.6502 |
| 2023-02-05 |
51,136.6502 |
0.0001 MKR |
51,136.6502 |
51,136.6502 |
51,136.6502 |
51,136.6502 |
| 2023-02-04 |
44,341.4226 |
0.0000 MKR |
44,341.4226 |
44,341.4226 |
44,341.4226 |
44,341.4226 |
| 2023-02-03 |
44,341.4226 |
0.0000 MKR |
44,341.4226 |
44,341.4226 |
44,341.4226 |
44,341.4226 |
| 2023-02-02 |
44,341.4226 |
0.0000 MKR |
44,341.4226 |
44,341.4226 |
44,341.4226 |
44,341.4226 |
| 2023-02-01 |
44,341.4226 |
0.0000 MKR |
44,341.4226 |
44,341.4226 |
44,341.4226 |
44,341.4226 |
| 2023-01-31 |
44,341.4226 |
0.0003 MKR |
44,341.4226 |
44,341.4226 |
44,341.4226 |
44,341.4226 |
| 2023-01-30 |
44,341.4226 |
0.0003 MKR |
44,341.4226 |
44,341.4226 |
44,341.4226 |
44,341.4226 |
| 2023-01-29 |
47,201.0189 |
0.0000 MKR |
47,201.0189 |
47,201.0189 |
47,201.0189 |
47,201.0189 |
| 2023-01-28 |
47,201.0189 |
0.0000 MKR |
47,201.0189 |
47,201.0189 |
47,201.0189 |
47,201.0189 |