Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
38,841.4248 |
0.0000 MKR |
38,841.4248 |
38,841.4248 |
38,841.4248 |
38,841.4248 |
| 2022-12-23 |
38,841.4248 |
0.0000 MKR |
38,841.4248 |
38,841.4248 |
38,841.4248 |
38,841.4248 |
| 2022-12-22 |
38,841.4248 |
0.0000 MKR |
38,841.4248 |
38,841.4248 |
38,841.4248 |
38,841.4248 |
| 2022-12-21 |
38,841.4248 |
0.0000 MKR |
38,841.4248 |
38,841.4248 |
38,841.4248 |
38,841.4248 |
| 2022-12-20 |
38,841.4248 |
0.0000 MKR |
38,841.4248 |
38,841.4248 |
38,841.4248 |
38,841.4248 |
| 2022-12-19 |
38,841.4248 |
0.0000 MKR |
38,841.4248 |
38,841.4248 |
38,841.4248 |
38,841.4248 |
| 2022-12-18 |
38,841.4248 |
0.0000 MKR |
38,841.4248 |
38,841.4248 |
38,841.4248 |
38,841.4248 |
| 2022-12-17 |
38,841.4248 |
0.0001 MKR |
38,841.4248 |
38,841.4248 |
38,841.4248 |
38,841.4248 |
| 2022-12-16 |
42,104.1563 |
0.0007 MKR |
42,104.1563 |
41,077.2256 |
43,131.0869 |
43,131.0869 |
| 2022-12-15 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-14 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-13 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-12 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-11 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-10 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-09 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-08 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-07 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-06 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-05 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-04 |
42,417.5432 |
0.0008 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-03 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-12-02 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-12-01 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-30 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-29 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-28 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-27 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-26 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-25 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-24 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-23 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-22 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-21 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-20 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-19 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-18 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-17 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-16 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-15 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-14 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-13 |
47,938.3373 |
0.0013 MKR |
47,938.3373 |
45,833.9122 |
50,042.7625 |
49,439.9781 |
| 2022-11-12 |
53,716.3672 |
0.0000 MKR |
53,716.3672 |
53,716.3672 |
53,716.3672 |
53,716.3672 |
| 2022-11-11 |
53,716.3672 |
0.0000 MKR |
53,716.3672 |
53,716.3672 |
53,716.3672 |
53,716.3672 |
| 2022-11-10 |
53,716.3672 |
0.0000 MKR |
53,716.3672 |
53,716.3672 |
53,716.3672 |
53,716.3672 |
| 2022-11-09 |
53,716.3672 |
0.0000 MKR |
53,716.3672 |
53,716.3672 |
53,716.3672 |
53,716.3672 |
| 2022-11-08 |
53,831.3668 |
0.0005 MKR |
53,831.3668 |
53,716.3672 |
53,946.3664 |
53,716.3672 |
| 2022-11-07 |
59,789.5506 |
0.0000 MKR |
59,789.5506 |
59,789.5506 |
59,789.5506 |
59,789.5506 |
| 2022-11-06 |
59,789.5506 |
0.0000 MKR |
59,789.5506 |
59,789.5506 |
59,789.5506 |
59,789.5506 |
| 2022-11-05 |
59,789.5506 |
0.0000 MKR |
59,789.5506 |
59,789.5506 |
59,789.5506 |
59,789.5506 |