Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
47,201.0189 |
0.0046 MKR |
47,201.0189 |
47,201.0189 |
47,201.0189 |
47,201.0189 |
| 2023-01-26 |
49,701.7508 |
0.0000 MKR |
49,701.7508 |
49,701.7508 |
49,701.7508 |
49,701.7508 |
| 2023-01-25 |
49,701.7508 |
0.0000 MKR |
49,701.7508 |
49,701.7508 |
49,701.7508 |
49,701.7508 |
| 2023-01-24 |
49,701.7508 |
0.0000 MKR |
49,701.7508 |
49,701.7508 |
49,701.7508 |
49,701.7508 |
| 2023-01-23 |
49,701.7508 |
0.0006 MKR |
49,701.7508 |
49,701.7508 |
49,701.7508 |
49,701.7508 |
| 2023-01-22 |
48,222.6157 |
0.0000 MKR |
48,222.6157 |
48,222.6157 |
48,222.6157 |
48,222.6157 |
| 2023-01-21 |
48,222.6157 |
0.0000 MKR |
48,222.6157 |
48,222.6157 |
48,222.6157 |
48,222.6157 |
| 2023-01-20 |
48,222.6157 |
0.0000 MKR |
48,222.6157 |
48,222.6157 |
48,222.6157 |
48,222.6157 |
| 2023-01-19 |
48,222.6157 |
0.0000 MKR |
48,222.6157 |
48,222.6157 |
48,222.6157 |
48,222.6157 |
| 2023-01-18 |
48,222.6157 |
0.0000 MKR |
48,222.6157 |
48,222.6157 |
48,222.6157 |
48,222.6157 |
| 2023-01-17 |
48,222.6157 |
0.0000 MKR |
48,222.6157 |
48,222.6157 |
48,222.6157 |
48,222.6157 |
| 2023-01-16 |
48,222.6157 |
0.0006 MKR |
48,222.6157 |
48,222.6157 |
48,222.6157 |
48,222.6157 |
| 2023-01-15 |
39,729.9342 |
0.0000 MKR |
39,729.9342 |
39,729.9342 |
39,729.9342 |
39,729.9342 |
| 2023-01-14 |
39,729.9342 |
0.0000 MKR |
39,729.9342 |
39,729.9342 |
39,729.9342 |
39,729.9342 |
| 2023-01-13 |
39,729.9342 |
0.0000 MKR |
39,729.9342 |
39,729.9342 |
39,729.9342 |
39,729.9342 |
| 2023-01-12 |
39,729.9342 |
0.0000 MKR |
39,729.9342 |
39,729.9342 |
39,729.9342 |
39,729.9342 |
| 2023-01-11 |
39,729.9342 |
0.0000 MKR |
39,729.9342 |
39,729.9342 |
39,729.9342 |
39,729.9342 |
| 2023-01-10 |
39,729.9342 |
0.0000 MKR |
39,729.9342 |
39,729.9342 |
39,729.9342 |
39,729.9342 |
| 2023-01-09 |
39,729.9342 |
0.0000 MKR |
39,729.9342 |
39,729.9342 |
39,729.9342 |
39,729.9342 |
| 2023-01-08 |
39,729.9342 |
0.0013 MKR |
39,729.9342 |
39,729.9342 |
39,729.9342 |
39,729.9342 |
| 2023-01-07 |
39,465.9976 |
0.0014 MKR |
39,465.9976 |
39,465.9976 |
39,465.9976 |
39,465.9976 |
| 2023-01-06 |
38,764.6704 |
0.0000 MKR |
38,764.6704 |
38,764.6704 |
38,764.6704 |
38,764.6704 |
| 2023-01-05 |
38,764.6704 |
0.0013 MKR |
38,764.6704 |
38,764.6704 |
38,764.6704 |
38,764.6704 |
| 2023-01-04 |
38,161.1862 |
0.0016 MKR |
38,161.1862 |
37,557.7019 |
38,764.6704 |
38,764.6704 |
| 2023-01-03 |
38,621.0910 |
0.0000 MKR |
38,621.0910 |
38,621.0910 |
38,621.0910 |
38,621.0910 |
| 2023-01-02 |
38,483.1915 |
0.0019 MKR |
38,483.1915 |
38,345.2921 |
38,621.0910 |
38,621.0910 |
| 2023-01-01 |
38,983.8634 |
0.0020 MKR |
38,983.8634 |
38,983.8634 |
38,983.8634 |
38,983.8634 |
| 2022-12-31 |
38,983.8634 |
0.0020 MKR |
38,983.8634 |
38,983.8634 |
38,983.8634 |
38,983.8634 |
| 2022-12-30 |
38,518.0161 |
0.0015 MKR |
38,518.0161 |
38,490.3739 |
38,545.6583 |
38,490.3739 |
| 2022-12-29 |
37,299.2414 |
0.0179 MKR |
37,299.2414 |
36,494.5129 |
38,103.9698 |
36,494.5129 |
| 2022-12-28 |
43,863.3416 |
0.0015 MKR |
43,863.3416 |
39,322.7392 |
48,403.9440 |
48,403.9440 |
| 2022-12-27 |
38,841.4248 |
0.0000 MKR |
38,841.4248 |
38,841.4248 |
38,841.4248 |
38,841.4248 |
| 2022-12-26 |
38,841.4248 |
0.0000 MKR |
38,841.4248 |
38,841.4248 |
38,841.4248 |
38,841.4248 |
| 2022-12-25 |
38,841.4248 |
0.0000 MKR |
38,841.4248 |
38,841.4248 |
38,841.4248 |
38,841.4248 |
| 2022-12-24 |
38,841.4248 |
0.0000 MKR |
38,841.4248 |
38,841.4248 |
38,841.4248 |
38,841.4248 |
| 2022-12-23 |
38,841.4248 |
0.0000 MKR |
38,841.4248 |
38,841.4248 |
38,841.4248 |
38,841.4248 |
| 2022-12-22 |
38,841.4248 |
0.0000 MKR |
38,841.4248 |
38,841.4248 |
38,841.4248 |
38,841.4248 |
| 2022-12-21 |
38,841.4248 |
0.0000 MKR |
38,841.4248 |
38,841.4248 |
38,841.4248 |
38,841.4248 |
| 2022-12-20 |
38,841.4248 |
0.0000 MKR |
38,841.4248 |
38,841.4248 |
38,841.4248 |
38,841.4248 |
| 2022-12-19 |
38,841.4248 |
0.0000 MKR |
38,841.4248 |
38,841.4248 |
38,841.4248 |
38,841.4248 |
| 2022-12-18 |
38,841.4248 |
0.0000 MKR |
38,841.4248 |
38,841.4248 |
38,841.4248 |
38,841.4248 |
| 2022-12-17 |
38,841.4248 |
0.0001 MKR |
38,841.4248 |
38,841.4248 |
38,841.4248 |
38,841.4248 |
| 2022-12-16 |
42,104.1563 |
0.0007 MKR |
42,104.1563 |
41,077.2256 |
43,131.0869 |
43,131.0869 |
| 2022-12-15 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-14 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-13 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-12 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-11 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-10 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-09 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |