Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-06 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-05 |
42,417.5432 |
0.0000 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-04 |
42,417.5432 |
0.0008 MKR |
42,417.5432 |
42,417.5432 |
42,417.5432 |
42,417.5432 |
| 2022-12-03 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-12-02 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-12-01 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-30 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-29 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-28 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-27 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-26 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-25 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-24 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-23 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-22 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-21 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-20 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-19 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-18 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-17 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-16 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-15 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-14 |
49,439.9781 |
0.0000 MKR |
49,439.9781 |
49,439.9781 |
49,439.9781 |
49,439.9781 |
| 2022-11-13 |
47,938.3373 |
0.0013 MKR |
47,938.3373 |
45,833.9122 |
50,042.7625 |
49,439.9781 |
| 2022-11-12 |
53,716.3672 |
0.0000 MKR |
53,716.3672 |
53,716.3672 |
53,716.3672 |
53,716.3672 |
| 2022-11-11 |
53,716.3672 |
0.0000 MKR |
53,716.3672 |
53,716.3672 |
53,716.3672 |
53,716.3672 |
| 2022-11-10 |
53,716.3672 |
0.0000 MKR |
53,716.3672 |
53,716.3672 |
53,716.3672 |
53,716.3672 |
| 2022-11-09 |
53,716.3672 |
0.0000 MKR |
53,716.3672 |
53,716.3672 |
53,716.3672 |
53,716.3672 |
| 2022-11-08 |
53,831.3668 |
0.0005 MKR |
53,831.3668 |
53,716.3672 |
53,946.3664 |
53,716.3672 |
| 2022-11-07 |
59,789.5506 |
0.0000 MKR |
59,789.5506 |
59,789.5506 |
59,789.5506 |
59,789.5506 |
| 2022-11-06 |
59,789.5506 |
0.0000 MKR |
59,789.5506 |
59,789.5506 |
59,789.5506 |
59,789.5506 |
| 2022-11-05 |
59,789.5506 |
0.0000 MKR |
59,789.5506 |
59,789.5506 |
59,789.5506 |
59,789.5506 |
| 2022-11-04 |
59,789.5506 |
0.0000 MKR |
59,789.5506 |
59,789.5506 |
59,789.5506 |
59,789.5506 |
| 2022-11-03 |
59,789.5506 |
0.0000 MKR |
59,789.5506 |
59,789.5506 |
59,789.5506 |
59,789.5506 |
| 2022-11-02 |
59,789.5506 |
0.0000 MKR |
59,789.5506 |
59,789.5506 |
59,789.5506 |
59,789.5506 |
| 2022-11-01 |
59,789.5506 |
0.0001 MKR |
59,789.5506 |
59,789.5506 |
59,789.5506 |
59,789.5506 |
| 2022-10-31 |
58,194.7885 |
0.0000 MKR |
58,194.7885 |
58,194.7885 |
58,194.7885 |
58,194.7885 |
| 2022-10-30 |
59,845.3770 |
0.0031 MKR |
59,845.3770 |
58,194.7885 |
61,495.9655 |
58,194.7885 |
| 2022-10-29 |
60,670.4118 |
0.0017 MKR |
60,670.4118 |
60,670.4118 |
60,670.4118 |
60,670.4118 |
| 2022-10-28 |
63,355.3585 |
0.0000 MKR |
63,355.3585 |
63,355.3585 |
63,355.3585 |
63,355.3585 |
| 2022-10-27 |
63,355.3585 |
0.0000 MKR |
63,355.3585 |
63,355.3585 |
63,355.3585 |
63,355.3585 |
| 2022-10-26 |
63,355.3585 |
0.0000 MKR |
63,355.3585 |
63,355.3585 |
63,355.3585 |
63,355.3585 |
| 2022-10-25 |
63,355.3585 |
0.0000 MKR |
63,355.3585 |
63,355.3585 |
63,355.3585 |
63,355.3585 |
| 2022-10-24 |
63,355.3585 |
0.0000 MKR |
63,355.3585 |
63,355.3585 |
63,355.3585 |
63,355.3585 |
| 2022-10-23 |
63,505.4672 |
0.0005 MKR |
63,505.4672 |
63,355.3585 |
63,655.5758 |
63,355.3585 |
| 2022-10-22 |
68,237.1166 |
0.0000 MKR |
68,237.1166 |
68,237.1166 |
68,237.1166 |
68,237.1166 |
| 2022-10-21 |
71,197.1939 |
0.0000 MKR |
71,197.1939 |
71,197.1939 |
71,197.1939 |
71,197.1939 |
| 2022-10-20 |
71,197.1939 |
0.0001 MKR |
71,197.1939 |
71,197.1939 |
71,197.1939 |
71,197.1939 |
| 2022-10-19 |
61,548.4310 |
0.0000 MKR |
61,548.4310 |
61,548.4310 |
61,548.4310 |
61,548.4310 |