Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-08-28 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-08-27 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-08-26 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-08-25 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-08-24 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-08-23 |
57,260.6348 |
0.0000 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-08-22 |
57,260.6348 |
0.0002 MKR |
57,260.6348 |
57,260.6348 |
57,260.6348 |
57,260.6348 |
| 2022-08-21 |
58,158.4360 |
0.0006 MKR |
58,158.4360 |
57,604.1928 |
58,712.6792 |
58,660.1521 |
| 2022-08-20 |
58,894.1294 |
0.0023 MKR |
58,894.1294 |
57,604.1928 |
60,184.0660 |
57,604.1928 |
| 2022-08-19 |
60,479.1943 |
0.0028 MKR |
60,479.1943 |
59,334.1077 |
61,624.2809 |
59,859.9680 |
| 2022-08-18 |
70,892.7044 |
0.0000 MKR |
70,892.7044 |
70,892.7044 |
70,892.7044 |
70,892.7044 |
| 2022-08-17 |
70,892.7044 |
0.0000 MKR |
70,892.7044 |
70,892.7044 |
70,892.7044 |
70,892.7044 |
| 2022-08-16 |
70,892.7044 |
0.0000 MKR |
70,892.7044 |
70,892.7044 |
70,892.7044 |
70,892.7044 |
| 2022-08-15 |
70,892.7044 |
0.0000 MKR |
70,892.7044 |
70,892.7044 |
70,892.7044 |
70,892.7044 |
| 2022-08-14 |
70,639.3911 |
0.0015 MKR |
70,639.3911 |
70,386.0779 |
70,892.7044 |
70,892.7044 |
| 2022-08-13 |
70,531.2440 |
0.0000 MKR |
70,531.2440 |
70,531.2440 |
70,531.2440 |
70,531.2440 |
| 2022-08-12 |
70,531.2440 |
0.0000 MKR |
70,531.2440 |
70,531.2440 |
70,531.2440 |
70,531.2440 |
| 2022-08-11 |
70,981.8832 |
0.0007 MKR |
70,981.8832 |
70,531.2440 |
71,432.5224 |
70,531.2440 |
| 2022-08-10 |
72,731.4489 |
0.0000 MKR |
72,731.4489 |
72,731.4489 |
72,731.4489 |
72,731.4489 |
| 2022-08-09 |
72,731.4489 |
0.0000 MKR |
72,731.4489 |
72,731.4489 |
72,731.4489 |
72,731.4489 |
| 2022-08-08 |
72,731.4489 |
0.0000 MKR |
72,731.4489 |
72,731.4489 |
72,731.4489 |
72,731.4489 |
| 2022-08-07 |
72,731.4489 |
0.0000 MKR |
72,731.4489 |
72,731.4489 |
72,731.4489 |
72,731.4489 |
| 2022-08-06 |
72,731.4489 |
0.0000 MKR |
72,731.4489 |
72,731.4489 |
72,731.4489 |
72,731.4489 |
| 2022-08-05 |
72,731.4489 |
0.0008 MKR |
72,731.4489 |
72,731.4489 |
72,731.4489 |
72,731.4489 |
| 2022-08-04 |
70,353.6408 |
0.0000 MKR |
70,353.6408 |
70,353.6408 |
70,353.6408 |
70,353.6408 |
| 2022-08-03 |
70,353.6408 |
0.0000 MKR |
70,353.6408 |
70,353.6408 |
70,353.6408 |
70,353.6408 |
| 2022-08-02 |
70,353.6408 |
0.0023 MKR |
70,353.6408 |
70,353.6408 |
70,353.6408 |
70,353.6408 |
| 2022-08-01 |
62,786.9644 |
0.0000 MKR |
62,786.9644 |
62,786.9644 |
62,786.9644 |
62,786.9644 |
| 2022-07-31 |
62,786.9644 |
0.0000 MKR |
62,786.9644 |
62,786.9644 |
62,786.9644 |
62,786.9644 |
| 2022-07-30 |
62,786.9644 |
0.0000 MKR |
62,786.9644 |
62,786.9644 |
62,786.9644 |
62,786.9644 |
| 2022-07-29 |
62,786.9644 |
0.0000 MKR |
62,786.9644 |
62,786.9644 |
62,786.9644 |
62,786.9644 |
| 2022-07-28 |
62,786.9644 |
0.0000 MKR |
62,786.9644 |
62,786.9644 |
62,786.9644 |
62,786.9644 |
| 2022-07-27 |
62,786.9644 |
0.0000 MKR |
62,786.9644 |
62,786.9644 |
62,786.9644 |
62,786.9644 |
| 2022-07-26 |
62,786.9644 |
0.0000 MKR |
62,786.9644 |
62,786.9644 |
62,786.9644 |
62,786.9644 |
| 2022-07-25 |
62,786.9644 |
0.0000 MKR |
62,786.9644 |
62,786.9644 |
62,786.9644 |
62,786.9644 |
| 2022-07-24 |
62,786.9644 |
0.0000 MKR |
62,786.9644 |
62,786.9644 |
62,786.9644 |
62,786.9644 |
| 2022-07-23 |
62,786.9644 |
0.0000 MKR |
62,786.9644 |
62,786.9644 |
62,786.9644 |
62,786.9644 |
| 2022-07-22 |
62,786.9644 |
0.0001 MKR |
62,786.9644 |
62,786.9644 |
62,786.9644 |
62,786.9644 |
| 2022-07-21 |
82,689.6231 |
0.0053 MKR |
82,689.6231 |
57,180.0000 |
108,199.2462 |
57,185.0000 |
| 2022-07-20 |
63,935.7019 |
0.0019 MKR |
63,935.7019 |
62,374.3925 |
65,497.0112 |
62,517.9438 |
| 2022-07-19 |
85,298.2893 |
0.0043 MKR |
85,298.2893 |
62,398.6904 |
108,197.8882 |
62,398.6904 |
| 2022-07-18 |
74,684.7908 |
0.1623 MKR |
74,684.7908 |
38,414.7009 |
110,954.8807 |
65,146.8909 |
| 2022-07-17 |
74,684.7505 |
0.0899 MKR |
74,684.7505 |
38,414.7009 |
110,954.8000 |
38,414.7009 |
| 2022-07-16 |
85,082.4850 |
0.0580 MKR |
85,082.4850 |
54,165.9700 |
115,999.0000 |
63,518.3796 |
| 2022-07-15 |
92,771.8059 |
0.0130 MKR |
92,771.8059 |
54,644.6117 |
130,899.0000 |
56,300.3981 |
| 2022-07-14 |
58,232.8911 |
0.0429 MKR |
58,232.8911 |
55,482.3956 |
60,983.3865 |
60,983.3865 |
| 2022-07-13 |
59,918.9437 |
0.0024 MKR |
59,918.9437 |
58,837.8356 |
61,000.0518 |
59,119.9010 |
| 2022-07-12 |
85,000.0000 |
0.0000 MKR |
85,000.0000 |
85,000.0000 |
85,000.0000 |
85,000.0000 |
| 2022-07-11 |
85,000.0000 |
0.0000 MKR |
85,000.0000 |
85,000.0000 |
85,000.0000 |
85,000.0000 |