Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
86,898.5475 |
0.0000 MKR |
86,898.5475 |
86,898.5475 |
86,898.5475 |
86,898.5475 |
| 2022-06-06 |
86,898.5475 |
0.0000 MKR |
86,898.5475 |
86,898.5475 |
86,898.5475 |
86,898.5475 |
| 2022-06-05 |
86,898.5475 |
0.0000 MKR |
86,898.5475 |
86,898.5475 |
86,898.5475 |
86,898.5475 |
| 2022-06-04 |
86,898.5475 |
0.0000 MKR |
86,898.5475 |
86,898.5475 |
86,898.5475 |
86,898.5475 |
| 2022-06-03 |
86,898.5475 |
0.0000 MKR |
86,898.5475 |
86,898.5475 |
86,898.5475 |
86,898.5475 |
| 2022-06-02 |
86,898.5475 |
0.0008 MKR |
86,898.5475 |
86,898.5475 |
86,898.5475 |
86,898.5475 |
| 2022-06-01 |
96,760.8490 |
0.0000 MKR |
96,760.8490 |
96,760.8490 |
96,760.8490 |
96,760.8490 |
| 2022-05-31 |
97,900.1064 |
0.0101 MKR |
97,900.1064 |
96,760.8490 |
99,039.3638 |
96,760.8490 |
| 2022-05-30 |
97,235.9897 |
0.0090 MKR |
97,235.9897 |
97,235.9897 |
97,235.9897 |
97,235.9897 |
| 2022-05-29 |
118,123.2659 |
0.0000 MKR |
118,123.2659 |
118,123.2659 |
118,123.2659 |
118,123.2659 |
| 2022-05-28 |
118,123.2659 |
0.0000 MKR |
118,123.2659 |
118,123.2659 |
118,123.2659 |
118,123.2659 |
| 2022-05-27 |
118,123.2659 |
0.0000 MKR |
118,123.2659 |
118,123.2659 |
118,123.2659 |
118,123.2659 |
| 2022-05-26 |
118,123.2659 |
0.0000 MKR |
118,123.2659 |
118,123.2659 |
118,123.2659 |
118,123.2659 |
| 2022-05-25 |
118,123.2659 |
0.0000 MKR |
118,123.2659 |
118,123.2659 |
118,123.2659 |
118,123.2659 |
| 2022-05-24 |
118,123.2659 |
0.0000 MKR |
118,123.2659 |
118,123.2659 |
118,123.2659 |
118,123.2659 |
| 2022-05-23 |
118,123.2659 |
0.0000 MKR |
118,123.2659 |
118,123.2659 |
118,123.2659 |
118,123.2659 |
| 2022-05-22 |
118,123.2659 |
0.0000 MKR |
118,123.2659 |
118,123.2659 |
118,123.2659 |
118,123.2659 |
| 2022-05-21 |
118,123.2659 |
0.0000 MKR |
118,123.2659 |
118,123.2659 |
118,123.2659 |
118,123.2659 |
| 2022-05-20 |
118,123.2659 |
0.0000 MKR |
118,123.2659 |
118,123.2659 |
118,123.2659 |
118,123.2659 |
| 2022-05-19 |
118,123.2659 |
0.0000 MKR |
118,123.2659 |
118,123.2659 |
118,123.2659 |
118,123.2659 |
| 2022-05-18 |
118,123.2659 |
0.0000 MKR |
118,123.2659 |
118,123.2659 |
118,123.2659 |
118,123.2659 |
| 2022-05-17 |
118,123.2659 |
0.0062 MKR |
118,123.2659 |
118,123.2659 |
118,123.2659 |
118,123.2659 |
| 2022-05-16 |
110,583.5804 |
0.0000 MKR |
110,583.5804 |
110,583.5804 |
110,583.5804 |
110,583.5804 |
| 2022-05-15 |
110,583.5804 |
0.0000 MKR |
110,583.5804 |
110,583.5804 |
110,583.5804 |
110,583.5804 |
| 2022-05-14 |
110,583.5804 |
0.0000 MKR |
110,583.5804 |
110,583.5804 |
110,583.5804 |
110,583.5804 |
| 2022-05-13 |
110,583.5804 |
0.0145 MKR |
110,583.5804 |
110,583.5804 |
110,583.5804 |
110,583.5804 |
| 2022-05-12 |
97,198.3080 |
0.0056 MKR |
97,198.3080 |
97,198.3080 |
97,198.3080 |
97,198.3080 |
| 2022-05-11 |
120,045.2052 |
0.0162 MKR |
120,045.2052 |
110,341.2262 |
129,749.1841 |
110,341.2262 |
| 2022-05-10 |
89,365.0672 |
0.0002 MKR |
89,365.0672 |
89,365.0672 |
89,365.0672 |
89,365.0672 |
| 2022-05-09 |
91,603.1499 |
0.0036 MKR |
91,603.1499 |
89,365.0672 |
93,841.2326 |
89,365.0672 |
| 2022-05-08 |
102,348.8972 |
0.0486 MKR |
102,348.8972 |
98,881.9877 |
105,815.8067 |
102,000.0000 |
| 2022-05-07 |
225,930.1408 |
0.0000 MKR |
225,930.1408 |
225,930.1408 |
225,930.1408 |
225,930.1408 |
| 2022-05-06 |
225,930.1408 |
0.0009 MKR |
225,930.1408 |
225,930.1408 |
225,930.1408 |
225,930.1408 |
| 2022-05-05 |
131,777.6419 |
0.0000 MKR |
131,777.6419 |
131,777.6419 |
131,777.6419 |
131,777.6419 |
| 2022-05-04 |
131,777.6419 |
0.0000 MKR |
131,777.6419 |
131,777.6419 |
131,777.6419 |
131,777.6419 |
| 2022-05-03 |
131,777.6419 |
0.0000 MKR |
131,777.6419 |
131,777.6419 |
131,777.6419 |
131,777.6419 |
| 2022-05-02 |
131,777.6419 |
0.0000 MKR |
131,777.6419 |
131,777.6419 |
131,777.6419 |
131,777.6419 |
| 2022-05-01 |
131,777.6419 |
0.0000 MKR |
131,777.6419 |
131,777.6419 |
131,777.6419 |
131,777.6419 |
| 2022-04-30 |
129,579.5078 |
0.0116 MKR |
129,579.5078 |
127,381.3738 |
131,777.6419 |
131,777.6419 |
| 2022-04-29 |
180,405.7253 |
0.0000 MKR |
180,405.7253 |
180,405.7253 |
180,405.7253 |
180,405.7253 |
| 2022-04-28 |
180,405.7253 |
0.0000 MKR |
180,405.7253 |
180,405.7253 |
180,405.7253 |
180,405.7253 |
| 2022-04-27 |
180,405.7253 |
0.0000 MKR |
180,405.7253 |
180,405.7253 |
180,405.7253 |
180,405.7253 |
| 2022-04-26 |
180,405.7253 |
0.0000 MKR |
180,405.7253 |
180,405.7253 |
180,405.7253 |
180,405.7253 |
| 2022-04-25 |
180,405.7253 |
0.0000 MKR |
180,405.7253 |
180,405.7253 |
180,405.7253 |
180,405.7253 |
| 2022-04-24 |
180,405.7253 |
0.0000 MKR |
180,405.7253 |
180,405.7253 |
180,405.7253 |
180,405.7253 |
| 2022-04-23 |
180,405.7253 |
0.0000 MKR |
180,405.7253 |
180,405.7253 |
180,405.7253 |
180,405.7253 |
| 2022-04-22 |
180,405.7253 |
0.0000 MKR |
180,405.7253 |
180,405.7253 |
180,405.7253 |
180,405.7253 |
| 2022-04-21 |
180,405.7253 |
0.0000 MKR |
180,405.7253 |
180,405.7253 |
180,405.7253 |
180,405.7253 |
| 2022-04-20 |
180,405.7253 |
0.0000 MKR |
180,405.7253 |
180,405.7253 |
180,405.7253 |
180,405.7253 |
| 2022-04-19 |
180,405.7253 |
0.0000 MKR |
180,405.7253 |
180,405.7253 |
180,405.7253 |
180,405.7253 |