Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-10-02 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-10-01 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-09-30 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-09-29 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-09-28 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-09-27 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-09-26 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-09-25 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-09-24 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-09-23 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-09-22 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-09-21 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-09-20 |
139,242.3740 |
0.0002 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-09-19 |
147,217.0739 |
0.0000 MKR |
147,217.0739 |
147,217.0739 |
147,217.0739 |
147,217.0739 |
| 2024-09-18 |
147,217.0739 |
0.0000 MKR |
147,217.0739 |
147,217.0739 |
147,217.0739 |
147,217.0739 |
| 2024-09-17 |
147,217.0739 |
0.0000 MKR |
147,217.0739 |
147,217.0739 |
147,217.0739 |
147,217.0739 |
| 2024-09-16 |
147,217.0739 |
0.0000 MKR |
147,217.0739 |
147,217.0739 |
147,217.0739 |
147,217.0739 |
| 2024-09-15 |
147,217.0739 |
0.0000 MKR |
147,217.0739 |
147,217.0739 |
147,217.0739 |
147,217.0739 |
| 2024-09-14 |
147,217.0739 |
0.0000 MKR |
147,217.0739 |
147,217.0739 |
147,217.0739 |
147,217.0739 |
| 2024-09-13 |
147,217.0739 |
0.0000 MKR |
147,217.0739 |
147,217.0739 |
147,217.0739 |
147,217.0739 |
| 2024-09-12 |
147,217.0739 |
0.0000 MKR |
147,217.0739 |
147,217.0739 |
147,217.0739 |
147,217.0739 |
| 2024-09-11 |
147,217.0739 |
0.0000 MKR |
147,217.0739 |
147,217.0739 |
147,217.0739 |
147,217.0739 |
| 2024-09-10 |
147,217.0739 |
0.0000 MKR |
147,217.0739 |
147,217.0739 |
147,217.0739 |
147,217.0739 |
| 2024-09-09 |
147,217.0739 |
0.0000 MKR |
147,217.0739 |
147,217.0739 |
147,217.0739 |
147,217.0739 |
| 2024-09-08 |
147,217.0739 |
0.0000 MKR |
147,217.0739 |
147,217.0739 |
147,217.0739 |
147,217.0739 |
| 2024-09-07 |
147,217.0739 |
0.0001 MKR |
147,217.0739 |
147,217.0739 |
147,217.0739 |
147,217.0739 |
| 2024-09-06 |
151,402.2226 |
0.0010 MKR |
151,402.2226 |
151,402.2226 |
151,402.2226 |
151,402.2226 |
| 2024-09-05 |
151,402.2226 |
0.0010 MKR |
151,402.2226 |
151,402.2226 |
151,402.2226 |
151,402.2226 |
| 2024-09-04 |
135,056.2908 |
0.0042 MKR |
135,056.2908 |
120,000.0000 |
150,112.5816 |
120,000.0000 |
| 2024-09-03 |
135,056.2908 |
0.0042 MKR |
135,056.2908 |
120,000.0000 |
150,112.5816 |
120,000.0000 |
| 2024-09-02 |
165,675.8411 |
0.0000 MKR |
165,675.8411 |
165,675.8411 |
165,675.8411 |
165,675.8411 |
| 2024-09-01 |
165,675.8411 |
0.0000 MKR |
165,675.8411 |
165,675.8411 |
165,675.8411 |
165,675.8411 |
| 2024-08-31 |
165,675.8411 |
0.0000 MKR |
165,675.8411 |
165,675.8411 |
165,675.8411 |
165,675.8411 |
| 2024-08-30 |
165,675.8411 |
0.0000 MKR |
165,675.8411 |
165,675.8411 |
165,675.8411 |
165,675.8411 |
| 2024-08-29 |
165,910.2523 |
0.0044 MKR |
165,910.2523 |
164,574.8337 |
167,245.6709 |
165,675.8411 |
| 2024-08-28 |
165,910.2523 |
0.0044 MKR |
165,910.2523 |
164,574.8337 |
167,245.6709 |
165,675.8411 |
| 2024-08-27 |
188,724.6095 |
0.0000 MKR |
188,724.6095 |
188,724.6095 |
188,724.6095 |
188,724.6095 |
| 2024-08-26 |
188,724.6095 |
0.0000 MKR |
188,724.6095 |
188,724.6095 |
188,724.6095 |
188,724.6095 |
| 2024-08-25 |
188,724.6095 |
0.0000 MKR |
188,724.6095 |
188,724.6095 |
188,724.6095 |
188,724.6095 |
| 2024-08-24 |
188,724.6095 |
0.0000 MKR |
188,724.6095 |
188,724.6095 |
188,724.6095 |
188,724.6095 |
| 2024-08-23 |
188,724.6095 |
0.0000 MKR |
188,724.6095 |
188,724.6095 |
188,724.6095 |
188,724.6095 |
| 2024-08-22 |
188,724.6095 |
0.0000 MKR |
188,724.6095 |
188,724.6095 |
188,724.6095 |
188,724.6095 |
| 2024-08-21 |
188,724.6095 |
0.0000 MKR |
188,724.6095 |
188,724.6095 |
188,724.6095 |
188,724.6095 |
| 2024-08-20 |
188,724.6095 |
0.0000 MKR |
188,724.6095 |
188,724.6095 |
188,724.6095 |
188,724.6095 |
| 2024-08-19 |
188,724.6095 |
0.0000 MKR |
188,724.6095 |
188,724.6095 |
188,724.6095 |
188,724.6095 |
| 2024-08-18 |
188,724.6095 |
0.0000 MKR |
188,724.6095 |
188,724.6095 |
188,724.6095 |
188,724.6095 |
| 2024-08-17 |
188,724.6095 |
0.0000 MKR |
188,724.6095 |
188,724.6095 |
188,724.6095 |
188,724.6095 |
| 2024-08-16 |
188,724.6095 |
0.0000 MKR |
188,724.6095 |
188,724.6095 |
188,724.6095 |
188,724.6095 |
| 2024-08-15 |
188,724.6095 |
0.0000 MKR |
188,724.6095 |
188,724.6095 |
188,724.6095 |
188,724.6095 |