Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
182,851.5661 |
0.0000 MKR |
182,851.5661 |
182,851.5661 |
182,851.5661 |
182,851.5661 |
| 2024-12-01 |
182,851.5661 |
0.0000 MKR |
182,851.5661 |
182,851.5661 |
182,851.5661 |
182,851.5661 |
| 2024-11-30 |
182,851.5661 |
0.0000 MKR |
182,851.5661 |
182,851.5661 |
182,851.5661 |
182,851.5661 |
| 2024-11-29 |
182,851.5661 |
0.0005 MKR |
182,851.5661 |
182,851.5661 |
182,851.5661 |
182,851.5661 |
| 2024-11-28 |
192,541.7894 |
0.0019 MKR |
192,541.7894 |
191,571.4121 |
193,512.1666 |
191,571.4121 |
| 2024-11-27 |
181,877.7994 |
0.0000 MKR |
181,877.7994 |
181,877.7994 |
181,877.7994 |
181,877.7994 |
| 2024-11-26 |
181,877.7994 |
0.0007 MKR |
181,877.7994 |
181,877.7994 |
181,877.7994 |
181,877.7994 |
| 2024-11-25 |
145,309.4911 |
0.0000 MKR |
145,309.4911 |
145,309.4911 |
145,309.4911 |
145,309.4911 |
| 2024-11-24 |
145,309.4911 |
0.0000 MKR |
145,309.4911 |
145,309.4911 |
145,309.4911 |
145,309.4911 |
| 2024-11-23 |
145,309.4911 |
0.0000 MKR |
145,309.4911 |
145,309.4911 |
145,309.4911 |
145,309.4911 |
| 2024-11-22 |
145,309.4911 |
0.0000 MKR |
145,309.4911 |
145,309.4911 |
145,309.4911 |
145,309.4911 |
| 2024-11-21 |
145,309.4911 |
0.0000 MKR |
145,309.4911 |
145,309.4911 |
145,309.4911 |
145,309.4911 |
| 2024-11-20 |
145,309.4911 |
0.0000 MKR |
145,309.4911 |
145,309.4911 |
145,309.4911 |
145,309.4911 |
| 2024-11-19 |
145,309.4911 |
0.0000 MKR |
145,309.4911 |
145,309.4911 |
145,309.4911 |
145,309.4911 |
| 2024-11-18 |
145,309.4911 |
0.0000 MKR |
145,309.4911 |
145,309.4911 |
145,309.4911 |
145,309.4911 |
| 2024-11-17 |
145,309.4911 |
0.0000 MKR |
145,309.4911 |
145,309.4911 |
145,309.4911 |
145,309.4911 |
| 2024-11-16 |
145,309.4911 |
0.0000 MKR |
145,309.4911 |
145,309.4911 |
145,309.4911 |
145,309.4911 |
| 2024-11-15 |
145,309.4911 |
0.0000 MKR |
145,309.4911 |
145,309.4911 |
145,309.4911 |
145,309.4911 |
| 2024-11-14 |
145,309.4911 |
0.0000 MKR |
145,309.4911 |
145,309.4911 |
145,309.4911 |
145,309.4911 |
| 2024-11-13 |
145,309.4911 |
0.0000 MKR |
145,309.4911 |
145,309.4911 |
145,309.4911 |
145,309.4911 |
| 2024-11-12 |
145,309.4911 |
0.0000 MKR |
145,309.4911 |
145,309.4911 |
145,309.4911 |
145,309.4911 |
| 2024-11-11 |
141,283.1683 |
0.0014 MKR |
141,283.1683 |
140,287.8688 |
142,278.4678 |
142,278.4678 |
| 2024-11-10 |
122,509.4531 |
0.0000 MKR |
122,509.4531 |
122,509.4531 |
122,509.4531 |
122,509.4531 |
| 2024-11-09 |
122,509.4531 |
0.0000 MKR |
122,509.4531 |
122,509.4531 |
122,509.4531 |
122,509.4531 |
| 2024-11-08 |
122,509.4531 |
0.0000 MKR |
122,509.4531 |
122,509.4531 |
122,509.4531 |
122,509.4531 |
| 2024-11-07 |
122,509.4531 |
0.0001 MKR |
122,509.4531 |
122,509.4531 |
122,509.4531 |
122,509.4531 |
| 2024-11-06 |
103,870.6318 |
0.0000 MKR |
103,870.6318 |
103,870.6318 |
103,870.6318 |
103,870.6318 |
| 2024-11-05 |
103,870.6318 |
0.0000 MKR |
103,870.6318 |
103,870.6318 |
103,870.6318 |
103,870.6318 |
| 2024-11-04 |
103,870.6318 |
0.0000 MKR |
103,870.6318 |
103,870.6318 |
103,870.6318 |
103,870.6318 |
| 2024-11-03 |
103,870.6318 |
0.0000 MKR |
103,870.6318 |
103,870.6318 |
103,870.6318 |
103,870.6318 |
| 2024-11-02 |
103,870.6318 |
0.0000 MKR |
103,870.6318 |
103,870.6318 |
103,870.6318 |
103,870.6318 |
| 2024-11-01 |
103,870.6318 |
0.0000 MKR |
103,870.6318 |
103,870.6318 |
103,870.6318 |
103,870.6318 |
| 2024-10-31 |
103,870.6318 |
0.0000 MKR |
103,870.6318 |
103,870.6318 |
103,870.6318 |
103,870.6318 |
| 2024-10-30 |
103,870.6318 |
0.0000 MKR |
103,870.6318 |
103,870.6318 |
103,870.6318 |
103,870.6318 |
| 2024-10-29 |
103,614.0382 |
0.0010 MKR |
103,614.0382 |
103,357.4446 |
103,870.6318 |
103,870.6318 |
| 2024-10-28 |
103,614.0382 |
0.0010 MKR |
103,614.0382 |
103,357.4446 |
103,870.6318 |
103,870.6318 |
| 2024-10-27 |
120,000.0000 |
0.0000 MKR |
120,000.0000 |
120,000.0000 |
120,000.0000 |
120,000.0000 |
| 2024-10-26 |
120,000.0000 |
0.0000 MKR |
120,000.0000 |
120,000.0000 |
120,000.0000 |
120,000.0000 |
| 2024-10-25 |
120,000.0000 |
0.0000 MKR |
120,000.0000 |
120,000.0000 |
120,000.0000 |
120,000.0000 |
| 2024-10-24 |
120,000.0000 |
0.0000 MKR |
120,000.0000 |
120,000.0000 |
120,000.0000 |
120,000.0000 |
| 2024-10-23 |
120,000.0000 |
0.0000 MKR |
120,000.0000 |
120,000.0000 |
120,000.0000 |
120,000.0000 |
| 2024-10-22 |
120,000.0000 |
0.0000 MKR |
120,000.0000 |
120,000.0000 |
120,000.0000 |
120,000.0000 |
| 2024-10-21 |
122,212.1951 |
0.0000 MKR |
122,212.1951 |
122,212.1951 |
122,212.1951 |
122,212.1951 |
| 2024-10-20 |
122,212.1951 |
0.0000 MKR |
122,212.1951 |
122,212.1951 |
122,212.1951 |
122,212.1951 |
| 2024-10-19 |
122,212.1951 |
0.0000 MKR |
122,212.1951 |
122,212.1951 |
122,212.1951 |
122,212.1951 |
| 2024-10-18 |
122,212.1951 |
0.0000 MKR |
122,212.1951 |
122,212.1951 |
122,212.1951 |
122,212.1951 |
| 2024-10-17 |
122,212.1951 |
0.0000 MKR |
122,212.1951 |
122,212.1951 |
122,212.1951 |
122,212.1951 |
| 2024-10-16 |
122,067.6720 |
0.0003 MKR |
122,067.6720 |
121,923.1489 |
122,212.1951 |
122,212.1951 |
| 2024-10-15 |
127,715.8747 |
0.0000 MKR |
127,715.8747 |
127,715.8747 |
127,715.8747 |
127,715.8747 |
| 2024-10-14 |
127,715.8747 |
0.0000 MKR |
127,715.8747 |
127,715.8747 |
127,715.8747 |
127,715.8747 |