Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
103,870.6318 |
0.0000 MKR |
103,870.6318 |
103,870.6318 |
103,870.6318 |
103,870.6318 |
| 2024-11-01 |
103,870.6318 |
0.0000 MKR |
103,870.6318 |
103,870.6318 |
103,870.6318 |
103,870.6318 |
| 2024-10-31 |
103,870.6318 |
0.0000 MKR |
103,870.6318 |
103,870.6318 |
103,870.6318 |
103,870.6318 |
| 2024-10-30 |
103,870.6318 |
0.0000 MKR |
103,870.6318 |
103,870.6318 |
103,870.6318 |
103,870.6318 |
| 2024-10-29 |
103,614.0382 |
0.0010 MKR |
103,614.0382 |
103,357.4446 |
103,870.6318 |
103,870.6318 |
| 2024-10-28 |
103,614.0382 |
0.0010 MKR |
103,614.0382 |
103,357.4446 |
103,870.6318 |
103,870.6318 |
| 2024-10-27 |
120,000.0000 |
0.0000 MKR |
120,000.0000 |
120,000.0000 |
120,000.0000 |
120,000.0000 |
| 2024-10-26 |
120,000.0000 |
0.0000 MKR |
120,000.0000 |
120,000.0000 |
120,000.0000 |
120,000.0000 |
| 2024-10-25 |
120,000.0000 |
0.0000 MKR |
120,000.0000 |
120,000.0000 |
120,000.0000 |
120,000.0000 |
| 2024-10-24 |
120,000.0000 |
0.0000 MKR |
120,000.0000 |
120,000.0000 |
120,000.0000 |
120,000.0000 |
| 2024-10-23 |
120,000.0000 |
0.0000 MKR |
120,000.0000 |
120,000.0000 |
120,000.0000 |
120,000.0000 |
| 2024-10-22 |
120,000.0000 |
0.0000 MKR |
120,000.0000 |
120,000.0000 |
120,000.0000 |
120,000.0000 |
| 2024-10-21 |
122,212.1951 |
0.0000 MKR |
122,212.1951 |
122,212.1951 |
122,212.1951 |
122,212.1951 |
| 2024-10-20 |
122,212.1951 |
0.0000 MKR |
122,212.1951 |
122,212.1951 |
122,212.1951 |
122,212.1951 |
| 2024-10-19 |
122,212.1951 |
0.0000 MKR |
122,212.1951 |
122,212.1951 |
122,212.1951 |
122,212.1951 |
| 2024-10-18 |
122,212.1951 |
0.0000 MKR |
122,212.1951 |
122,212.1951 |
122,212.1951 |
122,212.1951 |
| 2024-10-17 |
122,212.1951 |
0.0000 MKR |
122,212.1951 |
122,212.1951 |
122,212.1951 |
122,212.1951 |
| 2024-10-16 |
122,067.6720 |
0.0003 MKR |
122,067.6720 |
121,923.1489 |
122,212.1951 |
122,212.1951 |
| 2024-10-15 |
127,715.8747 |
0.0000 MKR |
127,715.8747 |
127,715.8747 |
127,715.8747 |
127,715.8747 |
| 2024-10-14 |
127,715.8747 |
0.0000 MKR |
127,715.8747 |
127,715.8747 |
127,715.8747 |
127,715.8747 |
| 2024-10-13 |
127,715.8747 |
0.0000 MKR |
127,715.8747 |
127,715.8747 |
127,715.8747 |
127,715.8747 |
| 2024-10-12 |
127,715.8747 |
0.0000 MKR |
127,715.8747 |
127,715.8747 |
127,715.8747 |
127,715.8747 |
| 2024-10-11 |
127,715.8747 |
0.0001 MKR |
127,715.8747 |
127,715.8747 |
127,715.8747 |
127,715.8747 |
| 2024-10-10 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-10-09 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-10-08 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-10-07 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-10-06 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-10-05 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-10-04 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-10-03 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-10-02 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-10-01 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-09-30 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-09-29 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-09-28 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-09-27 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-09-26 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-09-25 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-09-24 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-09-23 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-09-22 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-09-21 |
139,242.3740 |
0.0000 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-09-20 |
139,242.3740 |
0.0002 MKR |
139,242.3740 |
139,242.3740 |
139,242.3740 |
139,242.3740 |
| 2024-09-19 |
147,217.0739 |
0.0000 MKR |
147,217.0739 |
147,217.0739 |
147,217.0739 |
147,217.0739 |
| 2024-09-18 |
147,217.0739 |
0.0000 MKR |
147,217.0739 |
147,217.0739 |
147,217.0739 |
147,217.0739 |
| 2024-09-17 |
147,217.0739 |
0.0000 MKR |
147,217.0739 |
147,217.0739 |
147,217.0739 |
147,217.0739 |
| 2024-09-16 |
147,217.0739 |
0.0000 MKR |
147,217.0739 |
147,217.0739 |
147,217.0739 |
147,217.0739 |
| 2024-09-15 |
147,217.0739 |
0.0000 MKR |
147,217.0739 |
147,217.0739 |
147,217.0739 |
147,217.0739 |
| 2024-09-14 |
147,217.0739 |
0.0000 MKR |
147,217.0739 |
147,217.0739 |
147,217.0739 |
147,217.0739 |