Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
180,405.7253 |
0.0000 MKR |
180,405.7253 |
180,405.7253 |
180,405.7253 |
180,405.7253 |
| 2022-04-17 |
180,405.7253 |
0.0000 MKR |
180,405.7253 |
180,405.7253 |
180,405.7253 |
180,405.7253 |
| 2022-04-16 |
180,405.7253 |
0.0004 MKR |
180,405.7253 |
180,405.7253 |
180,405.7253 |
180,405.7253 |
| 2022-04-15 |
172,835.1039 |
0.0000 MKR |
172,835.1039 |
172,835.1039 |
172,835.1039 |
172,835.1039 |
| 2022-04-14 |
172,835.1039 |
0.0000 MKR |
172,835.1039 |
172,835.1039 |
172,835.1039 |
172,835.1039 |
| 2022-04-13 |
172,835.1039 |
0.0000 MKR |
172,835.1039 |
172,835.1039 |
172,835.1039 |
172,835.1039 |
| 2022-04-12 |
173,250.2896 |
0.0005 MKR |
173,250.2896 |
172,835.1039 |
173,665.4753 |
172,835.1039 |
| 2022-04-11 |
178,934.1480 |
0.0008 MKR |
178,934.1480 |
173,665.4753 |
184,202.8207 |
173,665.4753 |
| 2022-04-10 |
225,930.1408 |
0.0000 MKR |
225,930.1408 |
225,930.1408 |
225,930.1408 |
225,930.1408 |
| 2022-04-09 |
225,930.1408 |
0.0000 MKR |
225,930.1408 |
225,930.1408 |
225,930.1408 |
225,930.1408 |
| 2022-04-08 |
225,930.1408 |
0.0000 MKR |
225,930.1408 |
225,930.1408 |
225,930.1408 |
225,930.1408 |
| 2022-04-07 |
225,930.1408 |
0.0000 MKR |
225,930.1408 |
225,930.1408 |
225,930.1408 |
225,930.1408 |
| 2022-04-06 |
225,930.1408 |
0.0000 MKR |
225,930.1408 |
225,930.1408 |
225,930.1408 |
225,930.1408 |
| 2022-04-05 |
225,930.1408 |
0.0000 MKR |
225,930.1408 |
225,930.1408 |
225,930.1408 |
225,930.1408 |
| 2022-04-04 |
225,930.1408 |
0.0000 MKR |
225,930.1408 |
225,930.1408 |
225,930.1408 |
225,930.1408 |
| 2022-04-03 |
225,930.1408 |
0.0000 MKR |
225,930.1408 |
225,930.1408 |
225,930.1408 |
225,930.1408 |
| 2022-04-02 |
225,930.1408 |
0.0000 MKR |
225,930.1408 |
225,930.1408 |
225,930.1408 |
225,930.1408 |
| 2022-04-01 |
225,930.1408 |
0.0000 MKR |
225,930.1408 |
225,930.1408 |
225,930.1408 |
225,930.1408 |
| 2022-03-31 |
225,930.1408 |
0.0000 MKR |
225,930.1408 |
225,930.1408 |
225,930.1408 |
225,930.1408 |
| 2022-03-30 |
225,930.1408 |
0.0000 MKR |
225,930.1408 |
225,930.1408 |
225,930.1408 |
225,930.1408 |
| 2022-03-29 |
225,930.1408 |
0.0000 MKR |
225,930.1408 |
225,930.1408 |
225,930.1408 |
225,930.1408 |
| 2022-03-28 |
225,930.1408 |
0.0000 MKR |
225,930.1408 |
225,930.1408 |
225,930.1408 |
225,930.1408 |
| 2022-03-27 |
225,930.1408 |
0.0000 MKR |
225,930.1408 |
225,930.1408 |
225,930.1408 |
225,930.1408 |
| 2022-03-26 |
225,930.1408 |
0.0000 MKR |
225,930.1408 |
225,930.1408 |
225,930.1408 |
225,930.1408 |
| 2022-03-25 |
225,930.1408 |
0.0000 MKR |
225,930.1408 |
225,930.1408 |
225,930.1408 |
225,930.1408 |
| 2022-03-24 |
225,930.1408 |
0.0000 MKR |
225,930.1408 |
225,930.1408 |
225,930.1408 |
225,930.1408 |
| 2022-03-23 |
225,930.1408 |
0.0000 MKR |
225,930.1408 |
225,930.1408 |
225,930.1408 |
225,930.1408 |
| 2022-03-22 |
225,930.1408 |
0.0000 MKR |
225,930.1408 |
225,930.1408 |
225,930.1408 |
225,930.1408 |
| 2022-03-21 |
225,930.1408 |
0.0000 MKR |
225,930.1408 |
225,930.1408 |
225,930.1408 |
225,930.1408 |
| 2022-03-20 |
225,930.1408 |
0.0000 MKR |
225,930.1408 |
225,930.1408 |
225,930.1408 |
225,930.1408 |
| 2022-03-19 |
225,930.1408 |
0.0086 MKR |
225,930.1408 |
225,930.1408 |
225,930.1408 |
225,930.1408 |
| 2022-03-18 |
205,566.5602 |
0.0000 MKR |
205,566.5602 |
205,566.5602 |
205,566.5602 |
205,566.5602 |
| 2022-03-17 |
205,566.5602 |
0.0052 MKR |
205,566.5602 |
205,566.5602 |
205,566.5602 |
205,566.5602 |
| 2022-03-16 |
217,647.3078 |
0.0000 MKR |
217,647.3078 |
217,647.3078 |
217,647.3078 |
217,647.3078 |
| 2022-03-15 |
217,647.3078 |
0.0000 MKR |
217,647.3078 |
217,647.3078 |
217,647.3078 |
217,647.3078 |
| 2022-03-14 |
195,758.1966 |
0.0000 MKR |
195,758.1966 |
195,758.1966 |
195,758.1966 |
195,758.1966 |
| 2022-03-13 |
195,758.1966 |
0.0000 MKR |
195,758.1966 |
195,758.1966 |
195,758.1966 |
195,758.1966 |
| 2022-03-12 |
195,758.1966 |
0.0004 MKR |
195,758.1966 |
195,758.1966 |
195,758.1966 |
195,758.1966 |
| 2022-03-11 |
195,758.1966 |
0.0004 MKR |
195,758.1966 |
195,758.1966 |
195,758.1966 |
195,758.1966 |
| 2022-03-10 |
187,686.8775 |
0.0000 MKR |
187,686.8775 |
187,686.8775 |
187,686.8775 |
187,686.8775 |
| 2022-03-09 |
187,686.8775 |
0.0000 MKR |
187,686.8775 |
187,686.8775 |
187,686.8775 |
187,686.8775 |
| 2022-03-08 |
187,686.8775 |
0.0000 MKR |
187,686.8775 |
187,686.8775 |
187,686.8775 |
187,686.8775 |
| 2022-03-07 |
187,686.8775 |
0.0000 MKR |
187,686.8775 |
187,686.8775 |
187,686.8775 |
187,686.8775 |
| 2022-03-06 |
187,686.8775 |
0.0000 MKR |
187,686.8775 |
187,686.8775 |
187,686.8775 |
187,686.8775 |
| 2022-03-05 |
187,686.8775 |
0.0000 MKR |
187,686.8775 |
187,686.8775 |
187,686.8775 |
187,686.8775 |
| 2022-03-04 |
187,686.8775 |
0.0001 MKR |
187,686.8775 |
187,686.8775 |
187,686.8775 |
187,686.8775 |
| 2022-03-03 |
195,139.5246 |
0.0081 MKR |
195,139.5246 |
183,454.6060 |
206,824.4431 |
183,454.6060 |
| 2022-03-02 |
160,724.5601 |
0.0000 MKR |
160,724.5601 |
160,724.5601 |
160,724.5601 |
160,724.5601 |
| 2022-03-01 |
160,724.5601 |
0.0000 MKR |
160,724.5601 |
160,724.5601 |
160,724.5601 |
160,724.5601 |
| 2022-02-28 |
168,269.0060 |
0.0010 MKR |
168,269.0060 |
159,860.4930 |
176,677.5190 |
160,724.5601 |