Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
129,280.0000 |
0.0000 MKR |
129,280.0000 |
129,280.0000 |
129,280.0000 |
129,280.0000 |
| 2022-02-25 |
129,280.0000 |
0.0000 MKR |
129,280.0000 |
129,280.0000 |
129,280.0000 |
129,280.0000 |
| 2022-02-24 |
129,280.0000 |
0.0040 MKR |
129,280.0000 |
129,280.0000 |
129,280.0000 |
129,280.0000 |
| 2022-02-23 |
167,522.5223 |
0.0000 MKR |
167,522.5223 |
167,522.5223 |
167,522.5223 |
167,522.5223 |
| 2022-02-22 |
167,522.5223 |
0.0000 MKR |
167,522.5223 |
167,522.5223 |
167,522.5223 |
167,522.5223 |
| 2022-02-21 |
167,522.5223 |
0.0000 MKR |
167,522.5223 |
167,522.5223 |
167,522.5223 |
167,522.5223 |
| 2022-02-20 |
167,522.5223 |
0.0000 MKR |
167,522.5223 |
167,522.5223 |
167,522.5223 |
167,522.5223 |
| 2022-02-19 |
167,522.5223 |
0.0000 MKR |
167,522.5223 |
167,522.5223 |
167,522.5223 |
167,522.5223 |
| 2022-02-18 |
167,522.5223 |
0.0000 MKR |
167,522.5223 |
167,522.5223 |
167,522.5223 |
167,522.5223 |
| 2022-02-17 |
167,522.5223 |
0.0000 MKR |
167,522.5223 |
167,522.5223 |
167,522.5223 |
167,522.5223 |
| 2022-02-16 |
167,522.5223 |
0.0000 MKR |
167,522.5223 |
167,522.5223 |
167,522.5223 |
167,522.5223 |
| 2022-02-15 |
167,522.5223 |
0.0000 MKR |
167,522.5223 |
167,522.5223 |
167,522.5223 |
167,522.5223 |
| 2022-02-14 |
167,522.5223 |
0.0000 MKR |
167,522.5223 |
167,522.5223 |
167,522.5223 |
167,522.5223 |
| 2022-02-13 |
167,522.5223 |
0.0000 MKR |
167,522.5223 |
167,522.5223 |
167,522.5223 |
167,522.5223 |
| 2022-02-12 |
167,522.5223 |
0.0000 MKR |
167,522.5223 |
167,522.5223 |
167,522.5223 |
167,522.5223 |
| 2022-02-11 |
167,522.5223 |
0.0000 MKR |
167,522.5223 |
167,522.5223 |
167,522.5223 |
167,522.5223 |
| 2022-02-10 |
167,522.5223 |
0.0000 MKR |
167,522.5223 |
167,522.5223 |
167,522.5223 |
167,522.5223 |
| 2022-02-09 |
167,522.5223 |
0.0000 MKR |
167,522.5223 |
167,522.5223 |
167,522.5223 |
167,522.5223 |
| 2022-02-08 |
167,522.5223 |
0.0000 MKR |
167,522.5223 |
167,522.5223 |
167,522.5223 |
167,522.5223 |
| 2022-02-07 |
167,522.5223 |
0.0000 MKR |
167,522.5223 |
167,522.5223 |
167,522.5223 |
167,522.5223 |
| 2022-02-06 |
170,129.2529 |
0.0008 MKR |
170,129.2529 |
167,522.5223 |
172,735.9834 |
167,522.5223 |
| 2022-02-05 |
172,430.0341 |
0.0004 MKR |
172,430.0341 |
172,430.0341 |
172,430.0341 |
172,430.0341 |
| 2022-02-04 |
171,151.4799 |
0.0002 MKR |
171,151.4799 |
171,151.4799 |
171,151.4799 |
171,151.4799 |
| 2022-02-03 |
129,280.0000 |
0.0000 MKR |
129,280.0000 |
129,280.0000 |
129,280.0000 |
129,280.0000 |
| 2022-02-02 |
129,280.0000 |
0.0000 MKR |
129,280.0000 |
129,280.0000 |
129,280.0000 |
129,280.0000 |
| 2022-02-01 |
129,280.0000 |
0.0000 MKR |
129,280.0000 |
129,280.0000 |
129,280.0000 |
129,280.0000 |
| 2022-01-31 |
129,280.0000 |
0.0000 MKR |
129,280.0000 |
129,280.0000 |
129,280.0000 |
129,280.0000 |
| 2022-01-30 |
129,280.0000 |
0.0000 MKR |
129,280.0000 |
129,280.0000 |
129,280.0000 |
129,280.0000 |
| 2022-01-29 |
129,280.0000 |
0.0000 MKR |
129,280.0000 |
129,280.0000 |
129,280.0000 |
129,280.0000 |
| 2022-01-28 |
129,280.0000 |
0.0000 MKR |
129,280.0000 |
129,280.0000 |
129,280.0000 |
129,280.0000 |
| 2022-01-27 |
129,280.0000 |
0.0000 MKR |
129,280.0000 |
129,280.0000 |
129,280.0000 |
129,280.0000 |
| 2022-01-26 |
129,280.0000 |
0.0000 MKR |
129,280.0000 |
129,280.0000 |
129,280.0000 |
129,280.0000 |
| 2022-01-25 |
129,280.0000 |
0.0000 MKR |
129,280.0000 |
129,280.0000 |
129,280.0000 |
129,280.0000 |
| 2022-01-24 |
129,280.0000 |
0.0187 MKR |
129,280.0000 |
129,280.0000 |
129,280.0000 |
129,280.0000 |
| 2022-01-23 |
129,280.0000 |
0.0000 MKR |
129,280.0000 |
129,280.0000 |
129,280.0000 |
129,280.0000 |
| 2022-01-22 |
129,280.0000 |
0.0004 MKR |
129,280.0000 |
129,280.0000 |
129,280.0000 |
129,280.0000 |
| 2022-01-21 |
141,250.9728 |
0.0015 MKR |
141,250.9728 |
141,250.9728 |
141,250.9728 |
141,250.9728 |
| 2022-01-20 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2022-01-19 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2022-01-18 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2022-01-17 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2022-01-16 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2022-01-15 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2022-01-14 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2022-01-13 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2022-01-12 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2022-01-11 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2022-01-10 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2022-01-09 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2022-01-08 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |