Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2022-01-06 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2022-01-05 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2022-01-04 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2022-01-03 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2022-01-02 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2022-01-01 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2021-12-31 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2021-12-30 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2021-12-29 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2021-12-28 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2021-12-27 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2021-12-26 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2021-12-25 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2021-12-24 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2021-12-23 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2021-12-22 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2021-12-21 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2021-12-20 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2021-12-19 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2021-12-18 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2021-12-17 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2021-12-16 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2021-12-15 |
166,274.9566 |
0.0000 MKR |
166,274.9566 |
166,274.9566 |
166,274.9566 |
166,274.9566 |
| 2021-12-14 |
167,781.1365 |
0.0054 MKR |
167,781.1365 |
166,274.9566 |
169,287.3164 |
166,274.9566 |
| 2021-12-13 |
192,730.7143 |
0.0000 MKR |
192,730.7143 |
192,730.7143 |
192,730.7143 |
192,730.7143 |
| 2021-12-12 |
192,730.7143 |
0.0000 MKR |
192,730.7143 |
192,730.7143 |
192,730.7143 |
192,730.7143 |
| 2021-12-11 |
192,730.7143 |
0.0000 MKR |
192,730.7143 |
192,730.7143 |
192,730.7143 |
192,730.7143 |
| 2021-12-10 |
192,730.7143 |
0.0000 MKR |
192,730.7143 |
192,730.7143 |
192,730.7143 |
192,730.7143 |
| 2021-12-09 |
192,730.7143 |
0.0000 MKR |
192,730.7143 |
192,730.7143 |
192,730.7143 |
192,730.7143 |
| 2021-12-08 |
192,730.7143 |
0.0000 MKR |
192,730.7143 |
192,730.7143 |
192,730.7143 |
192,730.7143 |
| 2021-12-07 |
192,730.7143 |
0.0000 MKR |
192,730.7143 |
192,730.7143 |
192,730.7143 |
192,730.7143 |
| 2021-12-06 |
192,730.7143 |
0.0027 MKR |
192,730.7143 |
192,730.7143 |
192,730.7143 |
192,730.7143 |
| 2021-12-05 |
226,101.2988 |
0.0000 MKR |
226,101.2988 |
226,101.2988 |
226,101.2988 |
226,101.2988 |
| 2021-12-04 |
226,101.2988 |
0.0000 MKR |
226,101.2988 |
226,101.2988 |
226,101.2988 |
226,101.2988 |
| 2021-12-03 |
226,101.2988 |
0.0000 MKR |
226,101.2988 |
226,101.2988 |
226,101.2988 |
226,101.2988 |
| 2021-12-02 |
226,101.2988 |
0.0000 MKR |
226,101.2988 |
226,101.2988 |
226,101.2988 |
226,101.2988 |
| 2021-12-01 |
226,101.2988 |
0.0000 MKR |
226,101.2988 |
226,101.2988 |
226,101.2988 |
226,101.2988 |
| 2021-11-30 |
226,101.2988 |
0.0000 MKR |
226,101.2988 |
226,101.2988 |
226,101.2988 |
226,101.2988 |
| 2021-11-29 |
226,101.2988 |
0.0008 MKR |
226,101.2988 |
226,101.2988 |
226,101.2988 |
226,101.2988 |
| 2021-11-28 |
42,800.0000 |
0.0000 MKR |
42,800.0000 |
42,800.0000 |
42,800.0000 |
42,800.0000 |
| 2021-11-27 |
42,800.0000 |
0.0000 MKR |
42,800.0000 |
42,800.0000 |
42,800.0000 |
42,800.0000 |
| 2021-11-26 |
41,400.0000 |
0.0005 MKR |
41,400.0000 |
40,000.0000 |
42,800.0000 |
42,800.0000 |
| 2021-11-25 |
218,991.2461 |
0.0000 MKR |
218,991.2461 |
218,991.2461 |
218,991.2461 |
218,991.2461 |
| 2021-11-24 |
218,991.2461 |
0.0000 MKR |
218,991.2461 |
218,991.2461 |
218,991.2461 |
218,991.2461 |
| 2021-11-23 |
218,991.2461 |
0.0000 MKR |
218,991.2461 |
218,991.2461 |
218,991.2461 |
218,991.2461 |
| 2021-11-22 |
218,991.2461 |
0.0000 MKR |
218,991.2461 |
218,991.2461 |
218,991.2461 |
218,991.2461 |
| 2021-11-21 |
218,991.2461 |
0.0000 MKR |
218,991.2461 |
218,991.2461 |
218,991.2461 |
218,991.2461 |
| 2021-11-20 |
218,991.2461 |
0.0000 MKR |
218,991.2461 |
218,991.2461 |
218,991.2461 |
218,991.2461 |
| 2021-11-19 |
218,991.2461 |
0.0000 MKR |
218,991.2461 |
218,991.2461 |
218,991.2461 |
218,991.2461 |