Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
180,353.0179 |
0.0000 MKR |
180,353.0179 |
180,353.0179 |
180,353.0179 |
180,353.0179 |
| 2021-09-28 |
180,353.0179 |
0.0000 MKR |
180,353.0179 |
180,353.0179 |
180,353.0179 |
180,353.0179 |
| 2021-09-27 |
180,353.0179 |
0.0000 MKR |
180,353.0179 |
180,353.0179 |
180,353.0179 |
180,353.0179 |
| 2021-09-26 |
180,353.0179 |
0.0006 MKR |
180,353.0179 |
180,353.0179 |
180,353.0179 |
180,353.0179 |
| 2021-09-25 |
170,447.8795 |
0.0018 MKR |
170,447.8795 |
170,447.8795 |
170,447.8795 |
170,447.8795 |
| 2021-09-24 |
185,000.7947 |
0.0001 MKR |
185,000.7947 |
185,000.7947 |
185,000.7947 |
185,000.7947 |
| 2021-09-23 |
182,586.8023 |
0.0000 MKR |
182,586.8023 |
182,586.8023 |
182,586.8023 |
182,586.8023 |
| 2021-09-22 |
179,347.6810 |
0.0037 MKR |
179,347.6810 |
176,108.5597 |
182,586.8023 |
182,586.8023 |
| 2021-09-21 |
187,057.6045 |
0.0032 MKR |
187,057.6045 |
184,920.6736 |
189,194.5354 |
184,920.6736 |
| 2021-09-20 |
210,636.9303 |
0.0000 MKR |
210,636.9303 |
210,636.9303 |
210,636.9303 |
210,636.9303 |
| 2021-09-19 |
210,636.9303 |
0.0000 MKR |
210,636.9303 |
210,636.9303 |
210,636.9303 |
210,636.9303 |
| 2021-09-18 |
210,636.9303 |
0.0000 MKR |
210,636.9303 |
210,636.9303 |
210,636.9303 |
210,636.9303 |
| 2021-09-17 |
211,354.1411 |
0.0002 MKR |
211,354.1411 |
210,636.9303 |
212,071.3518 |
210,636.9303 |
| 2021-09-16 |
212,129.0832 |
0.0001 MKR |
212,129.0832 |
212,129.0832 |
212,129.0832 |
212,129.0832 |
| 2021-09-15 |
196,997.6838 |
0.0000 MKR |
196,997.6838 |
196,997.6838 |
196,997.6838 |
196,997.6838 |
| 2021-09-14 |
196,997.6838 |
0.0000 MKR |
196,997.6838 |
196,997.6838 |
196,997.6838 |
196,997.6838 |
| 2021-09-13 |
204,343.7045 |
0.0073 MKR |
204,343.7045 |
196,997.6838 |
211,689.7253 |
196,997.6838 |
| 2021-09-12 |
211,413.8507 |
0.0000 MKR |
211,413.8507 |
211,413.8507 |
211,413.8507 |
211,413.8507 |
| 2021-09-11 |
211,413.8507 |
0.0007 MKR |
211,413.8507 |
211,413.8507 |
211,413.8507 |
211,413.8507 |
| 2021-09-10 |
213,362.8459 |
0.0028 MKR |
213,362.8459 |
211,413.8507 |
215,311.8411 |
211,413.8507 |
| 2021-09-09 |
238,931.3070 |
0.0000 MKR |
238,931.3070 |
238,931.3070 |
238,931.3070 |
238,931.3070 |
| 2021-09-08 |
238,931.3070 |
0.0000 MKR |
238,931.3070 |
238,931.3070 |
238,931.3070 |
238,931.3070 |
| 2021-09-07 |
248,069.5249 |
0.0005 MKR |
248,069.5249 |
238,931.3070 |
257,207.7428 |
238,931.3070 |
| 2021-09-06 |
266,295.9216 |
0.0002 MKR |
266,295.9216 |
266,295.9216 |
266,295.9216 |
266,295.9216 |
| 2021-09-05 |
251,584.0111 |
0.0000 MKR |
251,584.0111 |
251,584.0111 |
251,584.0111 |
251,584.0111 |
| 2021-09-04 |
251,584.0111 |
0.0000 MKR |
251,584.0111 |
251,584.0111 |
251,584.0111 |
251,584.0111 |
| 2021-09-03 |
251,584.0111 |
0.0000 MKR |
251,584.0111 |
251,584.0111 |
251,584.0111 |
251,584.0111 |
| 2021-09-02 |
251,584.0111 |
0.0000 MKR |
251,584.0111 |
251,584.0111 |
251,584.0111 |
251,584.0111 |
| 2021-09-01 |
251,584.0111 |
0.0000 MKR |
251,584.0111 |
251,584.0111 |
251,584.0111 |
251,584.0111 |
| 2021-08-31 |
251,584.0111 |
0.0000 MKR |
251,584.0111 |
251,584.0111 |
251,584.0111 |
251,584.0111 |
| 2021-08-30 |
251,584.0111 |
0.0003 MKR |
251,584.0111 |
251,584.0111 |
251,584.0111 |
251,584.0111 |
| 2021-08-29 |
272,568.0563 |
0.0000 MKR |
272,568.0563 |
272,568.0563 |
272,568.0563 |
272,568.0563 |
| 2021-08-28 |
272,568.0563 |
0.0000 MKR |
272,568.0563 |
272,568.0563 |
272,568.0563 |
272,568.0563 |
| 2021-08-27 |
272,568.0563 |
0.0000 MKR |
272,568.0563 |
272,568.0563 |
272,568.0563 |
272,568.0563 |
| 2021-08-26 |
272,568.0563 |
0.0000 MKR |
272,568.0563 |
272,568.0563 |
272,568.0563 |
272,568.0563 |
| 2021-08-25 |
272,568.0563 |
0.0000 MKR |
272,568.0563 |
272,568.0563 |
272,568.0563 |
272,568.0563 |
| 2021-08-24 |
272,568.0563 |
0.0000 MKR |
272,568.0563 |
272,568.0563 |
272,568.0563 |
272,568.0563 |
| 2021-08-23 |
272,285.7550 |
0.0012 MKR |
272,285.7550 |
272,003.4536 |
272,568.0563 |
272,568.0563 |
| 2021-08-22 |
259,982.4563 |
0.0000 MKR |
259,982.4563 |
259,982.4563 |
259,982.4563 |
259,982.4563 |
| 2021-08-21 |
259,982.4563 |
0.0000 MKR |
259,982.4563 |
259,982.4563 |
259,982.4563 |
259,982.4563 |
| 2021-08-20 |
259,982.4563 |
0.0000 MKR |
259,982.4563 |
259,982.4563 |
259,982.4563 |
259,982.4563 |
| 2021-08-19 |
259,982.4563 |
0.0000 MKR |
259,982.4563 |
259,982.4563 |
259,982.4563 |
259,982.4563 |
| 2021-08-18 |
259,982.4563 |
0.0001 MKR |
259,982.4563 |
259,982.4563 |
259,982.4563 |
259,982.4563 |
| 2021-08-17 |
265,310.0022 |
0.0002 MKR |
265,310.0022 |
263,049.4614 |
267,570.5429 |
263,049.4614 |
| 2021-08-16 |
267,570.5429 |
0.0000 MKR |
267,570.5429 |
267,570.5429 |
267,570.5429 |
267,570.5429 |
| 2021-08-15 |
267,570.5429 |
0.0000 MKR |
267,570.5429 |
267,570.5429 |
267,570.5429 |
267,570.5429 |
| 2021-08-14 |
267,965.8707 |
0.0026 MKR |
267,965.8707 |
267,570.5429 |
268,361.1984 |
267,570.5429 |
| 2021-08-13 |
243,004.3300 |
0.0023 MKR |
243,004.3300 |
241,464.4623 |
244,544.1977 |
244,544.1977 |
| 2021-08-12 |
241,771.8692 |
0.0000 MKR |
241,771.8692 |
241,771.8692 |
241,771.8692 |
241,771.8692 |
| 2021-08-11 |
241,771.8692 |
0.0000 MKR |
241,771.8692 |
241,771.8692 |
241,771.8692 |
241,771.8692 |