Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
168,459.7179 |
0.0076 MKR |
168,459.7179 |
168,459.7179 |
168,459.7179 |
168,459.7179 |
| 2021-10-30 |
168,459.7179 |
0.0013 MKR |
168,459.7179 |
168,459.7179 |
168,459.7179 |
168,459.7179 |
| 2021-10-29 |
168,459.7179 |
0.0009 MKR |
168,459.7179 |
168,459.7179 |
168,459.7179 |
168,459.7179 |
| 2021-10-28 |
160,604.8485 |
0.0189 MKR |
160,604.8485 |
152,371.2750 |
168,838.4220 |
168,459.7179 |
| 2021-10-27 |
165,827.5504 |
0.0013 MKR |
165,827.5504 |
165,827.5504 |
165,827.5504 |
165,827.5504 |
| 2021-10-26 |
176,117.2920 |
0.0003 MKR |
176,117.2920 |
176,117.2920 |
176,117.2920 |
176,117.2920 |
| 2021-10-25 |
186,312.2628 |
0.0000 MKR |
186,312.2628 |
186,312.2628 |
186,312.2628 |
186,312.2628 |
| 2021-10-24 |
186,312.2628 |
0.0000 MKR |
186,312.2628 |
186,312.2628 |
186,312.2628 |
186,312.2628 |
| 2021-10-23 |
186,312.2628 |
0.0000 MKR |
186,312.2628 |
186,312.2628 |
186,312.2628 |
186,312.2628 |
| 2021-10-22 |
186,312.2628 |
0.0000 MKR |
186,312.2628 |
186,312.2628 |
186,312.2628 |
186,312.2628 |
| 2021-10-21 |
186,312.2628 |
0.0000 MKR |
186,312.2628 |
186,312.2628 |
186,312.2628 |
186,312.2628 |
| 2021-10-20 |
186,312.2628 |
0.0000 MKR |
186,312.2628 |
186,312.2628 |
186,312.2628 |
186,312.2628 |
| 2021-10-19 |
186,312.2628 |
0.0000 MKR |
186,312.2628 |
186,312.2628 |
186,312.2628 |
186,312.2628 |
| 2021-10-18 |
186,312.2628 |
0.0000 MKR |
186,312.2628 |
186,312.2628 |
186,312.2628 |
186,312.2628 |
| 2021-10-17 |
186,312.2628 |
0.0000 MKR |
186,312.2628 |
186,312.2628 |
186,312.2628 |
186,312.2628 |
| 2021-10-16 |
186,312.2628 |
0.0008 MKR |
186,312.2628 |
186,312.2628 |
186,312.2628 |
186,312.2628 |
| 2021-10-15 |
176,373.4630 |
0.0000 MKR |
176,373.4630 |
176,373.4630 |
176,373.4630 |
176,373.4630 |
| 2021-10-14 |
176,373.4630 |
0.0000 MKR |
176,373.4630 |
176,373.4630 |
176,373.4630 |
176,373.4630 |
| 2021-10-13 |
176,373.4630 |
0.0000 MKR |
176,373.4630 |
176,373.4630 |
176,373.4630 |
176,373.4630 |
| 2021-10-12 |
176,373.4630 |
0.0000 MKR |
176,373.4630 |
176,373.4630 |
176,373.4630 |
176,373.4630 |
| 2021-10-11 |
176,373.4630 |
0.0000 MKR |
176,373.4630 |
176,373.4630 |
176,373.4630 |
176,373.4630 |
| 2021-10-10 |
176,373.4630 |
0.0000 MKR |
176,373.4630 |
176,373.4630 |
176,373.4630 |
176,373.4630 |
| 2021-10-09 |
176,373.4630 |
0.0000 MKR |
176,373.4630 |
176,373.4630 |
176,373.4630 |
176,373.4630 |
| 2021-10-08 |
176,373.4630 |
0.0000 MKR |
176,373.4630 |
176,373.4630 |
176,373.4630 |
176,373.4630 |
| 2021-10-07 |
176,373.4630 |
0.0004 MKR |
176,373.4630 |
176,373.4630 |
176,373.4630 |
176,373.4630 |
| 2021-10-06 |
184,733.5475 |
0.0013 MKR |
184,733.5475 |
175,362.5723 |
194,104.5228 |
181,616.3191 |
| 2021-10-05 |
182,170.8979 |
0.0016 MKR |
182,170.8979 |
180,257.4659 |
184,084.3299 |
180,257.4659 |
| 2021-10-04 |
173,675.4332 |
0.0000 MKR |
173,675.4332 |
173,675.4332 |
173,675.4332 |
173,675.4332 |
| 2021-10-03 |
173,675.4332 |
0.0000 MKR |
173,675.4332 |
173,675.4332 |
173,675.4332 |
173,675.4332 |
| 2021-10-02 |
174,047.1323 |
0.0045 MKR |
174,047.1323 |
173,675.4332 |
174,418.8314 |
173,675.4332 |
| 2021-10-01 |
167,846.6058 |
0.0000 MKR |
167,846.6058 |
167,846.6058 |
167,846.6058 |
167,846.6058 |
| 2021-09-30 |
167,846.6058 |
0.0019 MKR |
167,846.6058 |
167,846.6058 |
167,846.6058 |
167,846.6058 |
| 2021-09-29 |
180,353.0179 |
0.0000 MKR |
180,353.0179 |
180,353.0179 |
180,353.0179 |
180,353.0179 |
| 2021-09-28 |
180,353.0179 |
0.0000 MKR |
180,353.0179 |
180,353.0179 |
180,353.0179 |
180,353.0179 |
| 2021-09-27 |
180,353.0179 |
0.0000 MKR |
180,353.0179 |
180,353.0179 |
180,353.0179 |
180,353.0179 |
| 2021-09-26 |
180,353.0179 |
0.0006 MKR |
180,353.0179 |
180,353.0179 |
180,353.0179 |
180,353.0179 |
| 2021-09-25 |
170,447.8795 |
0.0018 MKR |
170,447.8795 |
170,447.8795 |
170,447.8795 |
170,447.8795 |
| 2021-09-24 |
185,000.7947 |
0.0001 MKR |
185,000.7947 |
185,000.7947 |
185,000.7947 |
185,000.7947 |
| 2021-09-23 |
182,586.8023 |
0.0000 MKR |
182,586.8023 |
182,586.8023 |
182,586.8023 |
182,586.8023 |
| 2021-09-22 |
179,347.6810 |
0.0037 MKR |
179,347.6810 |
176,108.5597 |
182,586.8023 |
182,586.8023 |
| 2021-09-21 |
187,057.6045 |
0.0032 MKR |
187,057.6045 |
184,920.6736 |
189,194.5354 |
184,920.6736 |
| 2021-09-20 |
210,636.9303 |
0.0000 MKR |
210,636.9303 |
210,636.9303 |
210,636.9303 |
210,636.9303 |
| 2021-09-19 |
210,636.9303 |
0.0000 MKR |
210,636.9303 |
210,636.9303 |
210,636.9303 |
210,636.9303 |
| 2021-09-18 |
210,636.9303 |
0.0000 MKR |
210,636.9303 |
210,636.9303 |
210,636.9303 |
210,636.9303 |
| 2021-09-17 |
211,354.1411 |
0.0002 MKR |
211,354.1411 |
210,636.9303 |
212,071.3518 |
210,636.9303 |
| 2021-09-16 |
212,129.0832 |
0.0001 MKR |
212,129.0832 |
212,129.0832 |
212,129.0832 |
212,129.0832 |
| 2021-09-15 |
196,997.6838 |
0.0000 MKR |
196,997.6838 |
196,997.6838 |
196,997.6838 |
196,997.6838 |
| 2021-09-14 |
196,997.6838 |
0.0000 MKR |
196,997.6838 |
196,997.6838 |
196,997.6838 |
196,997.6838 |
| 2021-09-13 |
204,343.7045 |
0.0073 MKR |
204,343.7045 |
196,997.6838 |
211,689.7253 |
196,997.6838 |
| 2021-09-12 |
211,413.8507 |
0.0000 MKR |
211,413.8507 |
211,413.8507 |
211,413.8507 |
211,413.8507 |