Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
213,362.8459 |
0.0028 MKR |
213,362.8459 |
211,413.8507 |
215,311.8411 |
211,413.8507 |
| 2021-09-09 |
238,931.3070 |
0.0000 MKR |
238,931.3070 |
238,931.3070 |
238,931.3070 |
238,931.3070 |
| 2021-09-08 |
238,931.3070 |
0.0000 MKR |
238,931.3070 |
238,931.3070 |
238,931.3070 |
238,931.3070 |
| 2021-09-07 |
248,069.5249 |
0.0005 MKR |
248,069.5249 |
238,931.3070 |
257,207.7428 |
238,931.3070 |
| 2021-09-06 |
266,295.9216 |
0.0002 MKR |
266,295.9216 |
266,295.9216 |
266,295.9216 |
266,295.9216 |
| 2021-09-05 |
251,584.0111 |
0.0000 MKR |
251,584.0111 |
251,584.0111 |
251,584.0111 |
251,584.0111 |
| 2021-09-04 |
251,584.0111 |
0.0000 MKR |
251,584.0111 |
251,584.0111 |
251,584.0111 |
251,584.0111 |
| 2021-09-03 |
251,584.0111 |
0.0000 MKR |
251,584.0111 |
251,584.0111 |
251,584.0111 |
251,584.0111 |
| 2021-09-02 |
251,584.0111 |
0.0000 MKR |
251,584.0111 |
251,584.0111 |
251,584.0111 |
251,584.0111 |
| 2021-09-01 |
251,584.0111 |
0.0000 MKR |
251,584.0111 |
251,584.0111 |
251,584.0111 |
251,584.0111 |
| 2021-08-31 |
251,584.0111 |
0.0000 MKR |
251,584.0111 |
251,584.0111 |
251,584.0111 |
251,584.0111 |
| 2021-08-30 |
251,584.0111 |
0.0003 MKR |
251,584.0111 |
251,584.0111 |
251,584.0111 |
251,584.0111 |
| 2021-08-29 |
272,568.0563 |
0.0000 MKR |
272,568.0563 |
272,568.0563 |
272,568.0563 |
272,568.0563 |
| 2021-08-28 |
272,568.0563 |
0.0000 MKR |
272,568.0563 |
272,568.0563 |
272,568.0563 |
272,568.0563 |
| 2021-08-27 |
272,568.0563 |
0.0000 MKR |
272,568.0563 |
272,568.0563 |
272,568.0563 |
272,568.0563 |
| 2021-08-26 |
272,568.0563 |
0.0000 MKR |
272,568.0563 |
272,568.0563 |
272,568.0563 |
272,568.0563 |
| 2021-08-25 |
272,568.0563 |
0.0000 MKR |
272,568.0563 |
272,568.0563 |
272,568.0563 |
272,568.0563 |
| 2021-08-24 |
272,568.0563 |
0.0000 MKR |
272,568.0563 |
272,568.0563 |
272,568.0563 |
272,568.0563 |
| 2021-08-23 |
272,285.7550 |
0.0012 MKR |
272,285.7550 |
272,003.4536 |
272,568.0563 |
272,568.0563 |
| 2021-08-22 |
259,982.4563 |
0.0000 MKR |
259,982.4563 |
259,982.4563 |
259,982.4563 |
259,982.4563 |
| 2021-08-21 |
259,982.4563 |
0.0000 MKR |
259,982.4563 |
259,982.4563 |
259,982.4563 |
259,982.4563 |
| 2021-08-20 |
259,982.4563 |
0.0000 MKR |
259,982.4563 |
259,982.4563 |
259,982.4563 |
259,982.4563 |
| 2021-08-19 |
259,982.4563 |
0.0000 MKR |
259,982.4563 |
259,982.4563 |
259,982.4563 |
259,982.4563 |
| 2021-08-18 |
259,982.4563 |
0.0001 MKR |
259,982.4563 |
259,982.4563 |
259,982.4563 |
259,982.4563 |
| 2021-08-17 |
265,310.0022 |
0.0002 MKR |
265,310.0022 |
263,049.4614 |
267,570.5429 |
263,049.4614 |
| 2021-08-16 |
267,570.5429 |
0.0000 MKR |
267,570.5429 |
267,570.5429 |
267,570.5429 |
267,570.5429 |
| 2021-08-15 |
267,570.5429 |
0.0000 MKR |
267,570.5429 |
267,570.5429 |
267,570.5429 |
267,570.5429 |
| 2021-08-14 |
267,965.8707 |
0.0026 MKR |
267,965.8707 |
267,570.5429 |
268,361.1984 |
267,570.5429 |
| 2021-08-13 |
243,004.3300 |
0.0023 MKR |
243,004.3300 |
241,464.4623 |
244,544.1977 |
244,544.1977 |
| 2021-08-12 |
241,771.8692 |
0.0000 MKR |
241,771.8692 |
241,771.8692 |
241,771.8692 |
241,771.8692 |
| 2021-08-11 |
241,771.8692 |
0.0000 MKR |
241,771.8692 |
241,771.8692 |
241,771.8692 |
241,771.8692 |
| 2021-08-10 |
241,771.8692 |
0.0032 MKR |
241,771.8692 |
241,771.8692 |
241,771.8692 |
241,771.8692 |
| 2021-08-09 |
238,439.0734 |
0.0018 MKR |
238,439.0734 |
235,375.4202 |
241,502.7267 |
241,502.7267 |
| 2021-08-08 |
212,634.4135 |
0.0000 MKR |
212,634.4135 |
212,634.4135 |
212,634.4135 |
212,634.4135 |
| 2021-08-07 |
208,330.4325 |
0.0000 MKR |
208,330.4325 |
208,330.4325 |
208,330.4325 |
208,330.4325 |
| 2021-08-06 |
208,330.4325 |
0.0000 MKR |
208,330.4325 |
208,330.4325 |
208,330.4325 |
208,330.4325 |
| 2021-08-05 |
208,330.4325 |
0.0000 MKR |
208,330.4325 |
208,330.4325 |
208,330.4325 |
208,330.4325 |
| 2021-08-04 |
208,330.4325 |
0.0001 MKR |
208,330.4325 |
208,330.4325 |
208,330.4325 |
208,330.4325 |
| 2021-08-03 |
186,515.8475 |
0.0000 MKR |
186,515.8475 |
186,515.8475 |
186,515.8475 |
186,515.8475 |
| 2021-08-02 |
186,515.8475 |
0.0000 MKR |
186,515.8475 |
186,515.8475 |
186,515.8475 |
186,515.8475 |
| 2021-08-01 |
186,515.8475 |
0.0000 MKR |
186,515.8475 |
186,515.8475 |
186,515.8475 |
186,515.8475 |
| 2021-07-31 |
186,515.8475 |
0.0000 MKR |
186,515.8475 |
186,515.8475 |
186,515.8475 |
186,515.8475 |
| 2021-07-30 |
186,515.8475 |
0.0000 MKR |
186,515.8475 |
186,515.8475 |
186,515.8475 |
186,515.8475 |
| 2021-07-29 |
186,515.8475 |
0.0000 MKR |
186,515.8475 |
186,515.8475 |
186,515.8475 |
186,515.8475 |
| 2021-07-28 |
186,515.8475 |
0.0000 MKR |
186,515.8475 |
186,515.8475 |
186,515.8475 |
186,515.8475 |
| 2021-07-27 |
186,515.8475 |
0.0000 MKR |
186,515.8475 |
186,515.8475 |
186,515.8475 |
186,515.8475 |
| 2021-07-26 |
186,515.8475 |
0.0000 MKR |
186,515.8475 |
186,515.8475 |
186,515.8475 |
186,515.8475 |
| 2021-07-25 |
186,515.8475 |
0.0001 MKR |
186,515.8475 |
186,515.8475 |
186,515.8475 |
186,515.8475 |
| 2021-07-24 |
188,489.5359 |
0.0010 MKR |
188,489.5359 |
188,489.5359 |
188,489.5359 |
188,489.5359 |
| 2021-07-23 |
180,207.5345 |
0.0000 MKR |
180,207.5345 |
180,207.5345 |
180,207.5345 |
180,207.5345 |