Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
241,771.8692 |
0.0032 MKR |
241,771.8692 |
241,771.8692 |
241,771.8692 |
241,771.8692 |
| 2021-08-09 |
238,439.0734 |
0.0018 MKR |
238,439.0734 |
235,375.4202 |
241,502.7267 |
241,502.7267 |
| 2021-08-08 |
212,634.4135 |
0.0000 MKR |
212,634.4135 |
212,634.4135 |
212,634.4135 |
212,634.4135 |
| 2021-08-07 |
208,330.4325 |
0.0000 MKR |
208,330.4325 |
208,330.4325 |
208,330.4325 |
208,330.4325 |
| 2021-08-06 |
208,330.4325 |
0.0000 MKR |
208,330.4325 |
208,330.4325 |
208,330.4325 |
208,330.4325 |
| 2021-08-05 |
208,330.4325 |
0.0000 MKR |
208,330.4325 |
208,330.4325 |
208,330.4325 |
208,330.4325 |
| 2021-08-04 |
208,330.4325 |
0.0001 MKR |
208,330.4325 |
208,330.4325 |
208,330.4325 |
208,330.4325 |
| 2021-08-03 |
186,515.8475 |
0.0000 MKR |
186,515.8475 |
186,515.8475 |
186,515.8475 |
186,515.8475 |
| 2021-08-02 |
186,515.8475 |
0.0000 MKR |
186,515.8475 |
186,515.8475 |
186,515.8475 |
186,515.8475 |
| 2021-08-01 |
186,515.8475 |
0.0000 MKR |
186,515.8475 |
186,515.8475 |
186,515.8475 |
186,515.8475 |
| 2021-07-31 |
186,515.8475 |
0.0000 MKR |
186,515.8475 |
186,515.8475 |
186,515.8475 |
186,515.8475 |
| 2021-07-30 |
186,515.8475 |
0.0000 MKR |
186,515.8475 |
186,515.8475 |
186,515.8475 |
186,515.8475 |
| 2021-07-29 |
186,515.8475 |
0.0000 MKR |
186,515.8475 |
186,515.8475 |
186,515.8475 |
186,515.8475 |
| 2021-07-28 |
186,515.8475 |
0.0000 MKR |
186,515.8475 |
186,515.8475 |
186,515.8475 |
186,515.8475 |
| 2021-07-27 |
186,515.8475 |
0.0000 MKR |
186,515.8475 |
186,515.8475 |
186,515.8475 |
186,515.8475 |
| 2021-07-26 |
186,515.8475 |
0.0000 MKR |
186,515.8475 |
186,515.8475 |
186,515.8475 |
186,515.8475 |
| 2021-07-25 |
186,515.8475 |
0.0001 MKR |
186,515.8475 |
186,515.8475 |
186,515.8475 |
186,515.8475 |
| 2021-07-24 |
188,489.5359 |
0.0010 MKR |
188,489.5359 |
188,489.5359 |
188,489.5359 |
188,489.5359 |
| 2021-07-23 |
180,207.5345 |
0.0000 MKR |
180,207.5345 |
180,207.5345 |
180,207.5345 |
180,207.5345 |
| 2021-07-22 |
180,207.5345 |
0.0001 MKR |
180,207.5345 |
180,207.5345 |
180,207.5345 |
180,207.5345 |
| 2021-07-21 |
165,023.1665 |
0.0000 MKR |
165,023.1665 |
165,023.1665 |
165,023.1665 |
165,023.1665 |
| 2021-07-20 |
166,781.2519 |
0.0041 MKR |
166,781.2519 |
165,023.1665 |
168,539.3373 |
165,023.1665 |
| 2021-07-19 |
183,961.2867 |
0.0000 MKR |
183,961.2867 |
183,961.2867 |
183,961.2867 |
183,961.2867 |
| 2021-07-18 |
183,961.2867 |
0.0000 MKR |
183,961.2867 |
183,961.2867 |
183,961.2867 |
183,961.2867 |
| 2021-07-17 |
182,863.4219 |
0.0002 MKR |
182,863.4219 |
181,765.5572 |
183,961.2867 |
183,961.2867 |
| 2021-07-16 |
170,138.5812 |
0.0000 MKR |
170,138.5812 |
170,138.5812 |
170,138.5812 |
170,138.5812 |
| 2021-07-15 |
170,138.5812 |
0.0000 MKR |
170,138.5812 |
170,138.5812 |
170,138.5812 |
170,138.5812 |
| 2021-07-14 |
170,138.5812 |
0.0051 MKR |
170,138.5812 |
170,138.5812 |
170,138.5812 |
170,138.5812 |
| 2021-07-13 |
200,978.7540 |
0.0000 MKR |
200,978.7540 |
200,978.7540 |
200,978.7540 |
200,978.7540 |
| 2021-07-12 |
200,978.7540 |
0.0000 MKR |
200,978.7540 |
200,978.7540 |
200,978.7540 |
200,978.7540 |
| 2021-07-11 |
200,978.7540 |
0.0000 MKR |
200,978.7540 |
200,978.7540 |
200,978.7540 |
200,978.7540 |
| 2021-07-10 |
201,075.5078 |
0.0010 MKR |
201,075.5078 |
200,978.7540 |
201,172.2616 |
200,978.7540 |
| 2021-07-09 |
227,615.8036 |
0.0000 MKR |
227,615.8036 |
227,615.8036 |
227,615.8036 |
227,615.8036 |
| 2021-07-08 |
227,615.8036 |
0.0000 MKR |
227,615.8036 |
227,615.8036 |
227,615.8036 |
227,615.8036 |
| 2021-07-07 |
227,615.8036 |
0.0000 MKR |
227,615.8036 |
227,615.8036 |
227,615.8036 |
227,615.8036 |
| 2021-07-06 |
210,146.7386 |
0.0059 MKR |
210,146.7386 |
192,677.6736 |
227,615.8036 |
227,615.8036 |
| 2021-07-05 |
171,699.0861 |
0.0000 MKR |
171,699.0861 |
171,699.0861 |
171,699.0861 |
171,699.0861 |
| 2021-07-04 |
171,699.0861 |
0.0000 MKR |
171,699.0861 |
171,699.0861 |
171,699.0861 |
171,699.0861 |
| 2021-07-03 |
171,699.0861 |
0.0001 MKR |
171,699.0861 |
171,699.0861 |
171,699.0861 |
171,699.0861 |
| 2021-07-02 |
190,148.3738 |
0.0000 MKR |
190,148.3738 |
190,148.3738 |
190,148.3738 |
190,148.3738 |
| 2021-07-01 |
192,182.9794 |
0.0089 MKR |
192,182.9794 |
188,592.5501 |
195,773.4087 |
190,148.3738 |
| 2021-06-30 |
172,181.9900 |
0.0005 MKR |
172,181.9900 |
172,181.9900 |
172,181.9900 |
172,181.9900 |
| 2021-06-29 |
171,874.7450 |
0.0002 MKR |
171,874.7450 |
171,874.7450 |
171,874.7450 |
171,874.7450 |
| 2021-06-28 |
157,515.6431 |
0.0104 MKR |
157,515.6431 |
154,714.1546 |
160,317.1316 |
154,714.1546 |
| 2021-06-27 |
373,773.7784 |
0.0002 MKR |
373,773.7784 |
353,135.5373 |
394,412.0194 |
353,135.5373 |
| 2021-06-26 |
165,306.1286 |
0.0000 MKR |
165,306.1286 |
165,306.1286 |
165,306.1286 |
165,306.1286 |
| 2021-06-25 |
165,306.1286 |
0.0000 MKR |
165,306.1286 |
165,306.1286 |
165,306.1286 |
165,306.1286 |
| 2021-06-24 |
168,920.3188 |
0.0010 MKR |
168,920.3188 |
165,306.1286 |
172,534.5089 |
165,306.1286 |
| 2021-06-23 |
160,873.7525 |
0.0005 MKR |
160,873.7525 |
150,668.2848 |
171,079.2202 |
171,079.2202 |
| 2021-06-22 |
183,092.5846 |
0.0041 MKR |
183,092.5846 |
150,364.8881 |
215,820.2810 |
154,547.3670 |