Crypto exchange Yobit

Market Maker (MKR) / [unlinked]

Identifier on Yobit: mkr_rur
Date Price Volume Open Low High Close
2021-07-22 180,207.5345 0.0001 MKR 180,207.5345 180,207.5345 180,207.5345 180,207.5345
2021-07-21 165,023.1665 0.0000 MKR 165,023.1665 165,023.1665 165,023.1665 165,023.1665
2021-07-20 166,781.2519 0.0041 MKR 166,781.2519 165,023.1665 168,539.3373 165,023.1665
2021-07-19 183,961.2867 0.0000 MKR 183,961.2867 183,961.2867 183,961.2867 183,961.2867
2021-07-18 183,961.2867 0.0000 MKR 183,961.2867 183,961.2867 183,961.2867 183,961.2867
2021-07-17 182,863.4219 0.0002 MKR 182,863.4219 181,765.5572 183,961.2867 183,961.2867
2021-07-16 170,138.5812 0.0000 MKR 170,138.5812 170,138.5812 170,138.5812 170,138.5812
2021-07-15 170,138.5812 0.0000 MKR 170,138.5812 170,138.5812 170,138.5812 170,138.5812
2021-07-14 170,138.5812 0.0051 MKR 170,138.5812 170,138.5812 170,138.5812 170,138.5812
2021-07-13 200,978.7540 0.0000 MKR 200,978.7540 200,978.7540 200,978.7540 200,978.7540
2021-07-12 200,978.7540 0.0000 MKR 200,978.7540 200,978.7540 200,978.7540 200,978.7540
2021-07-11 200,978.7540 0.0000 MKR 200,978.7540 200,978.7540 200,978.7540 200,978.7540
2021-07-10 201,075.5078 0.0010 MKR 201,075.5078 200,978.7540 201,172.2616 200,978.7540
2021-07-09 227,615.8036 0.0000 MKR 227,615.8036 227,615.8036 227,615.8036 227,615.8036
2021-07-08 227,615.8036 0.0000 MKR 227,615.8036 227,615.8036 227,615.8036 227,615.8036
2021-07-07 227,615.8036 0.0000 MKR 227,615.8036 227,615.8036 227,615.8036 227,615.8036
2021-07-06 210,146.7386 0.0059 MKR 210,146.7386 192,677.6736 227,615.8036 227,615.8036
2021-07-05 171,699.0861 0.0000 MKR 171,699.0861 171,699.0861 171,699.0861 171,699.0861
2021-07-04 171,699.0861 0.0000 MKR 171,699.0861 171,699.0861 171,699.0861 171,699.0861
2021-07-03 171,699.0861 0.0001 MKR 171,699.0861 171,699.0861 171,699.0861 171,699.0861
2021-07-02 190,148.3738 0.0000 MKR 190,148.3738 190,148.3738 190,148.3738 190,148.3738
2021-07-01 192,182.9794 0.0089 MKR 192,182.9794 188,592.5501 195,773.4087 190,148.3738
2021-06-30 172,181.9900 0.0005 MKR 172,181.9900 172,181.9900 172,181.9900 172,181.9900
2021-06-29 171,874.7450 0.0002 MKR 171,874.7450 171,874.7450 171,874.7450 171,874.7450
2021-06-28 157,515.6431 0.0104 MKR 157,515.6431 154,714.1546 160,317.1316 154,714.1546
2021-06-27 373,773.7784 0.0002 MKR 373,773.7784 353,135.5373 394,412.0194 353,135.5373
2021-06-26 165,306.1286 0.0000 MKR 165,306.1286 165,306.1286 165,306.1286 165,306.1286
2021-06-25 165,306.1286 0.0000 MKR 165,306.1286 165,306.1286 165,306.1286 165,306.1286
2021-06-24 168,920.3188 0.0010 MKR 168,920.3188 165,306.1286 172,534.5089 165,306.1286
2021-06-23 160,873.7525 0.0005 MKR 160,873.7525 150,668.2848 171,079.2202 171,079.2202
2021-06-22 183,092.5846 0.0041 MKR 183,092.5846 150,364.8881 215,820.2810 154,547.3670
2021-06-21 171,406.0563 0.0001 MKR 171,406.0563 171,406.0563 171,406.0563 171,406.0563
2021-06-20 218,977.8040 0.0000 MKR 218,977.8040 218,977.8040 218,977.8040 218,977.8040
2021-06-19 218,977.8040 0.0000 MKR 218,977.8040 218,977.8040 218,977.8040 218,977.8040
2021-06-18 218,977.8040 0.0000 MKR 218,977.8040 218,977.8040 218,977.8040 218,977.8040
2021-06-17 221,970.7710 0.0031 MKR 221,970.7710 218,944.7695 224,996.7726 218,977.8040
2021-06-16 215,508.3917 0.0000 MKR 215,508.3917 215,508.3917 215,508.3917 215,508.3917
2021-06-15 215,508.3917 0.0000 MKR 215,508.3917 215,508.3917 215,508.3917 215,508.3917
2021-06-14 215,508.3917 0.0001 MKR 215,508.3917 215,508.3917 215,508.3917 215,508.3917
2021-06-13 212,150.7419 0.0000 MKR 212,150.7419 212,150.7419 212,150.7419 212,150.7419
2021-06-12 212,150.7419 0.0009 MKR 212,150.7419 212,150.7419 212,150.7419 212,150.7419
2021-06-11 224,251.2968 0.0002 MKR 224,251.2968 222,108.1436 226,394.4500 226,394.4500
2021-06-10 237,260.8826 0.0000 MKR 237,260.8826 237,260.8826 237,260.8826 237,260.8826
2021-06-09 237,138.3748 0.0032 MKR 237,138.3748 234,276.7497 240,000.0000 237,260.8826
2021-06-08 239,677.1008 0.0001 MKR 239,677.1008 239,677.1008 239,677.1008 239,677.1008
2021-06-07 266,303.8299 0.0000 MKR 266,303.8299 266,303.8299 266,303.8299 266,303.8299
2021-06-06 266,303.8299 0.0000 MKR 266,303.8299 266,303.8299 266,303.8299 266,303.8299
2021-06-05 266,303.8299 0.0000 MKR 266,303.8299 266,303.8299 266,303.8299 266,303.8299
2021-06-04 266,303.8299 0.0000 MKR 266,303.8299 266,303.8299 266,303.8299 266,303.8299
2021-06-03 268,414.7432 0.0009 MKR 268,414.7432 266,303.8299 270,525.6565 266,303.8299