Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
171,406.0563 |
0.0001 MKR |
171,406.0563 |
171,406.0563 |
171,406.0563 |
171,406.0563 |
| 2021-06-20 |
218,977.8040 |
0.0000 MKR |
218,977.8040 |
218,977.8040 |
218,977.8040 |
218,977.8040 |
| 2021-06-19 |
218,977.8040 |
0.0000 MKR |
218,977.8040 |
218,977.8040 |
218,977.8040 |
218,977.8040 |
| 2021-06-18 |
218,977.8040 |
0.0000 MKR |
218,977.8040 |
218,977.8040 |
218,977.8040 |
218,977.8040 |
| 2021-06-17 |
221,970.7710 |
0.0031 MKR |
221,970.7710 |
218,944.7695 |
224,996.7726 |
218,977.8040 |
| 2021-06-16 |
215,508.3917 |
0.0000 MKR |
215,508.3917 |
215,508.3917 |
215,508.3917 |
215,508.3917 |
| 2021-06-15 |
215,508.3917 |
0.0000 MKR |
215,508.3917 |
215,508.3917 |
215,508.3917 |
215,508.3917 |
| 2021-06-14 |
215,508.3917 |
0.0001 MKR |
215,508.3917 |
215,508.3917 |
215,508.3917 |
215,508.3917 |
| 2021-06-13 |
212,150.7419 |
0.0000 MKR |
212,150.7419 |
212,150.7419 |
212,150.7419 |
212,150.7419 |
| 2021-06-12 |
212,150.7419 |
0.0009 MKR |
212,150.7419 |
212,150.7419 |
212,150.7419 |
212,150.7419 |
| 2021-06-11 |
224,251.2968 |
0.0002 MKR |
224,251.2968 |
222,108.1436 |
226,394.4500 |
226,394.4500 |
| 2021-06-10 |
237,260.8826 |
0.0000 MKR |
237,260.8826 |
237,260.8826 |
237,260.8826 |
237,260.8826 |
| 2021-06-09 |
237,138.3748 |
0.0032 MKR |
237,138.3748 |
234,276.7497 |
240,000.0000 |
237,260.8826 |
| 2021-06-08 |
239,677.1008 |
0.0001 MKR |
239,677.1008 |
239,677.1008 |
239,677.1008 |
239,677.1008 |
| 2021-06-07 |
266,303.8299 |
0.0000 MKR |
266,303.8299 |
266,303.8299 |
266,303.8299 |
266,303.8299 |
| 2021-06-06 |
266,303.8299 |
0.0000 MKR |
266,303.8299 |
266,303.8299 |
266,303.8299 |
266,303.8299 |
| 2021-06-05 |
266,303.8299 |
0.0000 MKR |
266,303.8299 |
266,303.8299 |
266,303.8299 |
266,303.8299 |
| 2021-06-04 |
266,303.8299 |
0.0000 MKR |
266,303.8299 |
266,303.8299 |
266,303.8299 |
266,303.8299 |
| 2021-06-03 |
268,414.7432 |
0.0009 MKR |
268,414.7432 |
266,303.8299 |
270,525.6565 |
266,303.8299 |
| 2021-06-02 |
236,031.2768 |
0.0000 MKR |
236,031.2768 |
236,031.2768 |
236,031.2768 |
236,031.2768 |
| 2021-06-01 |
235,659.3034 |
0.0016 MKR |
235,659.3034 |
235,287.3300 |
236,031.2768 |
236,031.2768 |
| 2021-05-31 |
250,562.0225 |
0.0000 MKR |
250,562.0225 |
250,562.0225 |
250,562.0225 |
250,562.0225 |
| 2021-05-30 |
250,562.0225 |
0.0003 MKR |
250,562.0225 |
250,562.0225 |
250,562.0225 |
250,562.0225 |
| 2021-05-29 |
227,522.5612 |
0.0003 MKR |
227,522.5612 |
227,522.5612 |
227,522.5612 |
227,522.5612 |
| 2021-05-28 |
248,962.1649 |
0.0001 MKR |
248,962.1649 |
248,962.1649 |
248,962.1649 |
248,962.1649 |
| 2021-05-27 |
261,799.4943 |
0.0000 MKR |
261,799.4943 |
261,799.4943 |
261,799.4943 |
261,799.4943 |
| 2021-05-26 |
261,799.4943 |
0.0000 MKR |
261,799.4943 |
261,799.4943 |
261,799.4943 |
261,799.4943 |
| 2021-05-25 |
260,664.9631 |
0.0057 MKR |
260,664.9631 |
259,530.4320 |
261,799.4943 |
261,799.4943 |
| 2021-05-24 |
231,022.8518 |
0.0003 MKR |
231,022.8518 |
229,975.4950 |
232,070.2086 |
232,070.2086 |
| 2021-05-23 |
277,710.0171 |
0.0105 MKR |
277,710.0171 |
161,008.0147 |
394,412.0194 |
170,460.9036 |
| 2021-05-22 |
236,152.1816 |
0.0004 MKR |
236,152.1816 |
231,512.3696 |
240,791.9936 |
240,791.9936 |
| 2021-05-21 |
293,553.2377 |
0.0016 MKR |
293,553.2377 |
293,352.1120 |
293,754.3633 |
293,352.1120 |
| 2021-05-20 |
276,784.1935 |
0.0145 MKR |
276,784.1935 |
260,307.4050 |
293,260.9819 |
291,081.8309 |
| 2021-05-19 |
278,038.2198 |
0.0116 MKR |
278,038.2198 |
238,521.9227 |
317,554.5170 |
317,554.5170 |
| 2021-05-18 |
317,625.1750 |
0.0000 MKR |
317,625.1750 |
317,625.1750 |
317,625.1750 |
317,625.1750 |
| 2021-05-17 |
317,625.1750 |
0.0001 MKR |
317,625.1750 |
317,625.1750 |
317,625.1750 |
317,625.1750 |
| 2021-05-16 |
343,025.1142 |
0.0002 MKR |
343,025.1142 |
332,914.6911 |
353,135.5373 |
332,914.6911 |
| 2021-05-15 |
358,385.5664 |
0.0002 MKR |
358,385.5664 |
357,333.8720 |
359,437.2608 |
357,333.8720 |
| 2021-05-14 |
372,519.7692 |
0.0007 MKR |
372,519.7692 |
372,519.7692 |
372,519.7692 |
372,519.7692 |
| 2021-05-13 |
378,084.4494 |
0.0008 MKR |
378,084.4494 |
372,519.7692 |
383,649.1296 |
372,519.7692 |
| 2021-05-12 |
384,144.9180 |
0.0031 MKR |
384,144.9180 |
367,132.9697 |
401,156.8664 |
367,132.9697 |
| 2021-05-11 |
382,549.9626 |
0.0000 MKR |
382,549.9626 |
382,549.9626 |
382,549.9626 |
382,549.9626 |
| 2021-05-10 |
382,549.9626 |
0.0000 MKR |
382,549.9626 |
382,549.9626 |
382,549.9626 |
382,549.9626 |
| 2021-05-09 |
382,549.9626 |
0.0000 MKR |
382,549.9626 |
382,549.9626 |
382,549.9626 |
382,549.9626 |
| 2021-05-08 |
382,549.9626 |
0.0018 MKR |
382,549.9626 |
382,549.9626 |
382,549.9626 |
382,549.9626 |
| 2021-05-07 |
383,549.2439 |
0.0003 MKR |
383,549.2439 |
383,549.2439 |
383,549.2439 |
383,549.2439 |
| 2021-05-06 |
349,839.5002 |
0.0164 MKR |
349,839.5002 |
347,776.1405 |
351,902.8600 |
347,776.1405 |
| 2021-05-05 |
387,775.3706 |
0.0071 MKR |
387,775.3706 |
351,349.5613 |
424,201.1798 |
354,891.0489 |
| 2021-05-04 |
427,034.6716 |
0.0041 MKR |
427,034.6716 |
419,330.5412 |
434,738.8019 |
419,330.5412 |
| 2021-05-03 |
400,000.0000 |
0.0038 MKR |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |