Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
236,031.2768 |
0.0000 MKR |
236,031.2768 |
236,031.2768 |
236,031.2768 |
236,031.2768 |
| 2021-06-01 |
235,659.3034 |
0.0016 MKR |
235,659.3034 |
235,287.3300 |
236,031.2768 |
236,031.2768 |
| 2021-05-31 |
250,562.0225 |
0.0000 MKR |
250,562.0225 |
250,562.0225 |
250,562.0225 |
250,562.0225 |
| 2021-05-30 |
250,562.0225 |
0.0003 MKR |
250,562.0225 |
250,562.0225 |
250,562.0225 |
250,562.0225 |
| 2021-05-29 |
227,522.5612 |
0.0003 MKR |
227,522.5612 |
227,522.5612 |
227,522.5612 |
227,522.5612 |
| 2021-05-28 |
248,962.1649 |
0.0001 MKR |
248,962.1649 |
248,962.1649 |
248,962.1649 |
248,962.1649 |
| 2021-05-27 |
261,799.4943 |
0.0000 MKR |
261,799.4943 |
261,799.4943 |
261,799.4943 |
261,799.4943 |
| 2021-05-26 |
261,799.4943 |
0.0000 MKR |
261,799.4943 |
261,799.4943 |
261,799.4943 |
261,799.4943 |
| 2021-05-25 |
260,664.9631 |
0.0057 MKR |
260,664.9631 |
259,530.4320 |
261,799.4943 |
261,799.4943 |
| 2021-05-24 |
231,022.8518 |
0.0003 MKR |
231,022.8518 |
229,975.4950 |
232,070.2086 |
232,070.2086 |
| 2021-05-23 |
277,710.0171 |
0.0105 MKR |
277,710.0171 |
161,008.0147 |
394,412.0194 |
170,460.9036 |
| 2021-05-22 |
236,152.1816 |
0.0004 MKR |
236,152.1816 |
231,512.3696 |
240,791.9936 |
240,791.9936 |
| 2021-05-21 |
293,553.2377 |
0.0016 MKR |
293,553.2377 |
293,352.1120 |
293,754.3633 |
293,352.1120 |
| 2021-05-20 |
276,784.1935 |
0.0145 MKR |
276,784.1935 |
260,307.4050 |
293,260.9819 |
291,081.8309 |
| 2021-05-19 |
278,038.2198 |
0.0116 MKR |
278,038.2198 |
238,521.9227 |
317,554.5170 |
317,554.5170 |
| 2021-05-18 |
317,625.1750 |
0.0000 MKR |
317,625.1750 |
317,625.1750 |
317,625.1750 |
317,625.1750 |
| 2021-05-17 |
317,625.1750 |
0.0001 MKR |
317,625.1750 |
317,625.1750 |
317,625.1750 |
317,625.1750 |
| 2021-05-16 |
343,025.1142 |
0.0002 MKR |
343,025.1142 |
332,914.6911 |
353,135.5373 |
332,914.6911 |
| 2021-05-15 |
358,385.5664 |
0.0002 MKR |
358,385.5664 |
357,333.8720 |
359,437.2608 |
357,333.8720 |
| 2021-05-14 |
372,519.7692 |
0.0007 MKR |
372,519.7692 |
372,519.7692 |
372,519.7692 |
372,519.7692 |
| 2021-05-13 |
378,084.4494 |
0.0008 MKR |
378,084.4494 |
372,519.7692 |
383,649.1296 |
372,519.7692 |
| 2021-05-12 |
384,144.9180 |
0.0031 MKR |
384,144.9180 |
367,132.9697 |
401,156.8664 |
367,132.9697 |
| 2021-05-11 |
382,549.9626 |
0.0000 MKR |
382,549.9626 |
382,549.9626 |
382,549.9626 |
382,549.9626 |
| 2021-05-10 |
382,549.9626 |
0.0000 MKR |
382,549.9626 |
382,549.9626 |
382,549.9626 |
382,549.9626 |
| 2021-05-09 |
382,549.9626 |
0.0000 MKR |
382,549.9626 |
382,549.9626 |
382,549.9626 |
382,549.9626 |
| 2021-05-08 |
382,549.9626 |
0.0018 MKR |
382,549.9626 |
382,549.9626 |
382,549.9626 |
382,549.9626 |
| 2021-05-07 |
383,549.2439 |
0.0003 MKR |
383,549.2439 |
383,549.2439 |
383,549.2439 |
383,549.2439 |
| 2021-05-06 |
349,839.5002 |
0.0164 MKR |
349,839.5002 |
347,776.1405 |
351,902.8600 |
347,776.1405 |
| 2021-05-05 |
387,775.3706 |
0.0071 MKR |
387,775.3706 |
351,349.5613 |
424,201.1798 |
354,891.0489 |
| 2021-05-04 |
427,034.6716 |
0.0041 MKR |
427,034.6716 |
419,330.5412 |
434,738.8019 |
419,330.5412 |
| 2021-05-03 |
400,000.0000 |
0.0038 MKR |
400,000.0000 |
400,000.0000 |
400,000.0000 |
400,000.0000 |
| 2021-05-02 |
321,842.4274 |
0.0000 MKR |
321,842.4274 |
321,842.4274 |
321,842.4274 |
321,842.4274 |
| 2021-05-01 |
321,746.2919 |
0.0013 MKR |
321,746.2919 |
321,650.1565 |
321,842.4274 |
321,842.4274 |
| 2021-04-30 |
318,696.6043 |
0.0015 MKR |
318,696.6043 |
316,339.5934 |
321,053.6151 |
316,339.5934 |
| 2021-04-29 |
321,053.6151 |
0.0012 MKR |
321,053.6151 |
321,053.6151 |
321,053.6151 |
321,053.6151 |
| 2021-04-28 |
322,712.5018 |
0.0002 MKR |
322,712.5018 |
322,712.5018 |
322,712.5018 |
322,712.5018 |
| 2021-04-27 |
320,332.6294 |
0.0000 MKR |
320,332.6294 |
320,332.6294 |
320,332.6294 |
320,332.6294 |
| 2021-04-26 |
320,332.6294 |
0.0014 MKR |
320,332.6294 |
320,332.6294 |
320,332.6294 |
320,332.6294 |
| 2021-04-25 |
311,086.9971 |
0.0015 MKR |
311,086.9971 |
311,086.9971 |
311,086.9971 |
311,086.9971 |
| 2021-04-24 |
312,493.8650 |
0.0011 MKR |
312,493.8650 |
308,930.6952 |
316,057.0348 |
310,613.3263 |
| 2021-04-23 |
293,007.5865 |
0.0033 MKR |
293,007.5865 |
267,586.0658 |
318,429.1072 |
318,429.1072 |
| 2021-04-22 |
346,660.3442 |
0.0021 MKR |
346,660.3442 |
320,000.0000 |
373,320.6884 |
373,320.6884 |
| 2021-04-21 |
281,465.6046 |
0.0043 MKR |
281,465.6046 |
281,465.6046 |
281,465.6046 |
281,465.6046 |
| 2021-04-20 |
247,549.4200 |
0.0000 MKR |
247,549.4200 |
247,549.4200 |
247,549.4200 |
247,549.4200 |
| 2021-04-19 |
247,549.4200 |
0.0001 MKR |
247,549.4200 |
247,549.4200 |
247,549.4200 |
247,549.4200 |
| 2021-04-18 |
251,952.5149 |
0.0008 MKR |
251,952.5149 |
236,555.7012 |
267,349.3285 |
239,855.0347 |
| 2021-04-17 |
265,158.5688 |
0.0002 MKR |
265,158.5688 |
265,158.5688 |
265,158.5688 |
265,158.5688 |
| 2021-04-16 |
277,337.1273 |
0.0084 MKR |
277,337.1273 |
260,945.6359 |
293,728.6187 |
270,219.3759 |
| 2021-04-15 |
248,675.6546 |
0.0220 MKR |
248,675.6546 |
204,427.6059 |
292,923.7033 |
292,923.7033 |
| 2021-04-14 |
200,916.4800 |
0.0057 MKR |
200,916.4800 |
196,977.8640 |
204,855.0961 |
201,781.1906 |