Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
321,842.4274 |
0.0000 MKR |
321,842.4274 |
321,842.4274 |
321,842.4274 |
321,842.4274 |
| 2021-05-01 |
321,746.2919 |
0.0013 MKR |
321,746.2919 |
321,650.1565 |
321,842.4274 |
321,842.4274 |
| 2021-04-30 |
318,696.6043 |
0.0015 MKR |
318,696.6043 |
316,339.5934 |
321,053.6151 |
316,339.5934 |
| 2021-04-29 |
321,053.6151 |
0.0012 MKR |
321,053.6151 |
321,053.6151 |
321,053.6151 |
321,053.6151 |
| 2021-04-28 |
322,712.5018 |
0.0002 MKR |
322,712.5018 |
322,712.5018 |
322,712.5018 |
322,712.5018 |
| 2021-04-27 |
320,332.6294 |
0.0000 MKR |
320,332.6294 |
320,332.6294 |
320,332.6294 |
320,332.6294 |
| 2021-04-26 |
320,332.6294 |
0.0014 MKR |
320,332.6294 |
320,332.6294 |
320,332.6294 |
320,332.6294 |
| 2021-04-25 |
311,086.9971 |
0.0015 MKR |
311,086.9971 |
311,086.9971 |
311,086.9971 |
311,086.9971 |
| 2021-04-24 |
312,493.8650 |
0.0011 MKR |
312,493.8650 |
308,930.6952 |
316,057.0348 |
310,613.3263 |
| 2021-04-23 |
293,007.5865 |
0.0033 MKR |
293,007.5865 |
267,586.0658 |
318,429.1072 |
318,429.1072 |
| 2021-04-22 |
346,660.3442 |
0.0021 MKR |
346,660.3442 |
320,000.0000 |
373,320.6884 |
373,320.6884 |
| 2021-04-21 |
281,465.6046 |
0.0043 MKR |
281,465.6046 |
281,465.6046 |
281,465.6046 |
281,465.6046 |
| 2021-04-20 |
247,549.4200 |
0.0000 MKR |
247,549.4200 |
247,549.4200 |
247,549.4200 |
247,549.4200 |
| 2021-04-19 |
247,549.4200 |
0.0001 MKR |
247,549.4200 |
247,549.4200 |
247,549.4200 |
247,549.4200 |
| 2021-04-18 |
251,952.5149 |
0.0008 MKR |
251,952.5149 |
236,555.7012 |
267,349.3285 |
239,855.0347 |
| 2021-04-17 |
265,158.5688 |
0.0002 MKR |
265,158.5688 |
265,158.5688 |
265,158.5688 |
265,158.5688 |
| 2021-04-16 |
277,337.1273 |
0.0084 MKR |
277,337.1273 |
260,945.6359 |
293,728.6187 |
270,219.3759 |
| 2021-04-15 |
248,675.6546 |
0.0220 MKR |
248,675.6546 |
204,427.6059 |
292,923.7033 |
292,923.7033 |
| 2021-04-14 |
200,916.4800 |
0.0057 MKR |
200,916.4800 |
196,977.8640 |
204,855.0961 |
201,781.1906 |
| 2021-04-13 |
184,463.4158 |
0.0110 MKR |
184,463.4158 |
170,586.5916 |
198,340.2399 |
198,340.2399 |
| 2021-04-12 |
175,371.5349 |
0.0000 MKR |
175,371.5349 |
175,371.5349 |
175,371.5349 |
175,371.5349 |
| 2021-04-11 |
187,690.2455 |
0.0210 MKR |
187,690.2455 |
153,315.4910 |
222,065.0000 |
170,491.2068 |
| 2021-04-10 |
198,684.1679 |
0.0024 MKR |
198,684.1679 |
175,303.3359 |
222,065.0000 |
222,065.0000 |
| 2021-04-09 |
171,895.8466 |
0.0036 MKR |
171,895.8466 |
171,535.4734 |
172,256.2198 |
172,256.2198 |
| 2021-04-08 |
166,032.5355 |
0.0001 MKR |
166,032.5355 |
166,032.5355 |
166,032.5355 |
166,032.5355 |
| 2021-04-07 |
166,032.5355 |
0.0001 MKR |
166,032.5355 |
166,032.5355 |
166,032.5355 |
166,032.5355 |
| 2021-04-06 |
173,943.1331 |
0.0009 MKR |
173,943.1331 |
173,943.1331 |
173,943.1331 |
173,943.1331 |
| 2021-04-05 |
176,456.2737 |
0.0000 MKR |
176,456.2737 |
176,456.2737 |
176,456.2737 |
176,456.2737 |
| 2021-04-04 |
176,908.0704 |
0.0005 MKR |
176,908.0704 |
176,456.2737 |
177,359.8671 |
176,456.2737 |
| 2021-04-03 |
174,880.2304 |
0.0000 MKR |
174,880.2304 |
174,880.2304 |
174,880.2304 |
174,880.2304 |
| 2021-04-02 |
174,880.2304 |
0.0000 MKR |
174,880.2304 |
174,880.2304 |
174,880.2304 |
174,880.2304 |
| 2021-04-01 |
174,880.2304 |
0.0007 MKR |
174,880.2304 |
174,880.2304 |
174,880.2304 |
174,880.2304 |
| 2021-03-31 |
159,587.2913 |
0.0000 MKR |
159,587.2913 |
159,587.2913 |
159,587.2913 |
159,587.2913 |
| 2021-03-30 |
159,587.2913 |
0.0000 MKR |
159,587.2913 |
159,587.2913 |
159,587.2913 |
159,587.2913 |
| 2021-03-29 |
159,587.2913 |
0.0000 MKR |
159,587.2913 |
159,587.2913 |
159,587.2913 |
159,587.2913 |
| 2021-03-28 |
159,587.2913 |
0.0001 MKR |
159,587.2913 |
159,587.2913 |
159,587.2913 |
159,587.2913 |
| 2021-03-27 |
141,154.2742 |
0.0000 MKR |
141,154.2742 |
141,154.2742 |
141,154.2742 |
141,154.2742 |
| 2021-03-26 |
141,154.2742 |
0.0000 MKR |
141,154.2742 |
141,154.2742 |
141,154.2742 |
141,154.2742 |
| 2021-03-25 |
141,154.2742 |
0.0014 MKR |
141,154.2742 |
141,154.2742 |
141,154.2742 |
141,154.2742 |
| 2021-03-24 |
151,968.4397 |
0.0000 MKR |
151,968.4397 |
151,968.4397 |
151,968.4397 |
151,968.4397 |
| 2021-03-23 |
146,561.3570 |
0.0046 MKR |
146,561.3570 |
141,154.2742 |
151,968.4397 |
151,968.4397 |
| 2021-03-22 |
151,526.6750 |
0.0020 MKR |
151,526.6750 |
145,661.8320 |
157,391.5180 |
145,661.8320 |
| 2021-03-21 |
141,153.6242 |
0.0000 MKR |
141,153.6242 |
141,153.6242 |
141,153.6242 |
141,153.6242 |
| 2021-03-20 |
141,153.6242 |
0.0000 MKR |
141,153.6242 |
141,153.6242 |
141,153.6242 |
141,153.6242 |
| 2021-03-19 |
141,153.6242 |
0.0000 MKR |
141,153.6242 |
141,153.6242 |
141,153.6242 |
141,153.6242 |
| 2021-03-18 |
141,153.6242 |
0.0001 MKR |
141,153.6242 |
141,153.6242 |
141,153.6242 |
141,153.6242 |
| 2021-03-17 |
153,828.1631 |
0.0000 MKR |
153,828.1631 |
153,828.1631 |
153,828.1631 |
153,828.1631 |
| 2021-03-16 |
153,828.1631 |
0.0000 MKR |
153,828.1631 |
153,828.1631 |
153,828.1631 |
153,828.1631 |
| 2021-03-15 |
153,828.1631 |
0.0000 MKR |
153,828.1631 |
153,828.1631 |
153,828.1631 |
153,828.1631 |
| 2021-03-14 |
154,243.6611 |
0.0012 MKR |
154,243.6611 |
153,828.1631 |
154,659.1591 |
153,828.1631 |