Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
184,463.4158 |
0.0110 MKR |
184,463.4158 |
170,586.5916 |
198,340.2399 |
198,340.2399 |
| 2021-04-12 |
175,371.5349 |
0.0000 MKR |
175,371.5349 |
175,371.5349 |
175,371.5349 |
175,371.5349 |
| 2021-04-11 |
187,690.2455 |
0.0210 MKR |
187,690.2455 |
153,315.4910 |
222,065.0000 |
170,491.2068 |
| 2021-04-10 |
198,684.1679 |
0.0024 MKR |
198,684.1679 |
175,303.3359 |
222,065.0000 |
222,065.0000 |
| 2021-04-09 |
171,895.8466 |
0.0036 MKR |
171,895.8466 |
171,535.4734 |
172,256.2198 |
172,256.2198 |
| 2021-04-08 |
166,032.5355 |
0.0001 MKR |
166,032.5355 |
166,032.5355 |
166,032.5355 |
166,032.5355 |
| 2021-04-07 |
166,032.5355 |
0.0001 MKR |
166,032.5355 |
166,032.5355 |
166,032.5355 |
166,032.5355 |
| 2021-04-06 |
173,943.1331 |
0.0009 MKR |
173,943.1331 |
173,943.1331 |
173,943.1331 |
173,943.1331 |
| 2021-04-05 |
176,456.2737 |
0.0000 MKR |
176,456.2737 |
176,456.2737 |
176,456.2737 |
176,456.2737 |
| 2021-04-04 |
176,908.0704 |
0.0005 MKR |
176,908.0704 |
176,456.2737 |
177,359.8671 |
176,456.2737 |
| 2021-04-03 |
174,880.2304 |
0.0000 MKR |
174,880.2304 |
174,880.2304 |
174,880.2304 |
174,880.2304 |
| 2021-04-02 |
174,880.2304 |
0.0000 MKR |
174,880.2304 |
174,880.2304 |
174,880.2304 |
174,880.2304 |
| 2021-04-01 |
174,880.2304 |
0.0007 MKR |
174,880.2304 |
174,880.2304 |
174,880.2304 |
174,880.2304 |
| 2021-03-31 |
159,587.2913 |
0.0000 MKR |
159,587.2913 |
159,587.2913 |
159,587.2913 |
159,587.2913 |
| 2021-03-30 |
159,587.2913 |
0.0000 MKR |
159,587.2913 |
159,587.2913 |
159,587.2913 |
159,587.2913 |
| 2021-03-29 |
159,587.2913 |
0.0000 MKR |
159,587.2913 |
159,587.2913 |
159,587.2913 |
159,587.2913 |
| 2021-03-28 |
159,587.2913 |
0.0001 MKR |
159,587.2913 |
159,587.2913 |
159,587.2913 |
159,587.2913 |
| 2021-03-27 |
141,154.2742 |
0.0000 MKR |
141,154.2742 |
141,154.2742 |
141,154.2742 |
141,154.2742 |
| 2021-03-26 |
141,154.2742 |
0.0000 MKR |
141,154.2742 |
141,154.2742 |
141,154.2742 |
141,154.2742 |
| 2021-03-25 |
141,154.2742 |
0.0014 MKR |
141,154.2742 |
141,154.2742 |
141,154.2742 |
141,154.2742 |
| 2021-03-24 |
151,968.4397 |
0.0000 MKR |
151,968.4397 |
151,968.4397 |
151,968.4397 |
151,968.4397 |
| 2021-03-23 |
146,561.3570 |
0.0046 MKR |
146,561.3570 |
141,154.2742 |
151,968.4397 |
151,968.4397 |
| 2021-03-22 |
151,526.6750 |
0.0020 MKR |
151,526.6750 |
145,661.8320 |
157,391.5180 |
145,661.8320 |
| 2021-03-21 |
141,153.6242 |
0.0000 MKR |
141,153.6242 |
141,153.6242 |
141,153.6242 |
141,153.6242 |
| 2021-03-20 |
141,153.6242 |
0.0000 MKR |
141,153.6242 |
141,153.6242 |
141,153.6242 |
141,153.6242 |
| 2021-03-19 |
141,153.6242 |
0.0000 MKR |
141,153.6242 |
141,153.6242 |
141,153.6242 |
141,153.6242 |
| 2021-03-18 |
141,153.6242 |
0.0001 MKR |
141,153.6242 |
141,153.6242 |
141,153.6242 |
141,153.6242 |
| 2021-03-17 |
153,828.1631 |
0.0000 MKR |
153,828.1631 |
153,828.1631 |
153,828.1631 |
153,828.1631 |
| 2021-03-16 |
153,828.1631 |
0.0000 MKR |
153,828.1631 |
153,828.1631 |
153,828.1631 |
153,828.1631 |
| 2021-03-15 |
153,828.1631 |
0.0000 MKR |
153,828.1631 |
153,828.1631 |
153,828.1631 |
153,828.1631 |
| 2021-03-14 |
154,243.6611 |
0.0012 MKR |
154,243.6611 |
153,828.1631 |
154,659.1591 |
153,828.1631 |
| 2021-03-13 |
163,373.5778 |
0.0000 MKR |
163,373.5778 |
163,373.5778 |
163,373.5778 |
163,373.5778 |
| 2021-03-12 |
163,373.5778 |
0.0000 MKR |
163,373.5778 |
163,373.5778 |
163,373.5778 |
163,373.5778 |
| 2021-03-11 |
163,373.5778 |
0.0000 MKR |
163,373.5778 |
163,373.5778 |
163,373.5778 |
163,373.5778 |
| 2021-03-10 |
163,373.5778 |
0.0001 MKR |
163,373.5778 |
163,373.5778 |
163,373.5778 |
163,373.5778 |
| 2021-03-09 |
160,070.2356 |
0.0009 MKR |
160,070.2356 |
156,362.8615 |
163,777.6096 |
163,777.6096 |
| 2021-03-08 |
157,129.3002 |
0.0004 MKR |
157,129.3002 |
156,362.8615 |
157,895.7389 |
157,895.7389 |
| 2021-03-07 |
181,641.4511 |
0.0000 MKR |
181,641.4511 |
181,641.4511 |
181,641.4511 |
181,641.4511 |
| 2021-03-06 |
181,641.4511 |
0.0000 MKR |
181,641.4511 |
181,641.4511 |
181,641.4511 |
181,641.4511 |
| 2021-03-05 |
181,641.4511 |
0.0000 MKR |
181,641.4511 |
181,641.4511 |
181,641.4511 |
181,641.4511 |
| 2021-03-04 |
181,641.4511 |
0.0000 MKR |
181,641.4511 |
181,641.4511 |
181,641.4511 |
181,641.4511 |
| 2021-03-03 |
181,641.4511 |
0.0000 MKR |
181,641.4511 |
181,641.4511 |
181,641.4511 |
181,641.4511 |
| 2021-03-02 |
181,641.4511 |
0.0000 MKR |
181,641.4511 |
181,641.4511 |
181,641.4511 |
181,641.4511 |
| 2021-03-01 |
181,641.4511 |
0.0000 MKR |
181,641.4511 |
181,641.4511 |
181,641.4511 |
181,641.4511 |
| 2021-02-28 |
181,641.4511 |
0.0000 MKR |
181,641.4511 |
181,641.4511 |
181,641.4511 |
181,641.4511 |
| 2021-02-27 |
181,641.4511 |
0.0000 MKR |
181,641.4511 |
181,641.4511 |
181,641.4511 |
181,641.4511 |
| 2021-02-26 |
181,641.4511 |
0.0000 MKR |
181,641.4511 |
181,641.4511 |
181,641.4511 |
181,641.4511 |
| 2021-02-25 |
181,641.4511 |
0.0000 MKR |
181,641.4511 |
181,641.4511 |
181,641.4511 |
181,641.4511 |
| 2021-02-24 |
172,879.0612 |
0.0008 MKR |
172,879.0612 |
166,671.6952 |
179,086.4271 |
179,086.4271 |
| 2021-02-23 |
173,490.8131 |
0.0027 MKR |
173,490.8131 |
170,096.3531 |
176,885.2731 |
170,096.3531 |