Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
173,862.5268 |
0.0083 MKR |
173,862.5268 |
170,144.2497 |
177,580.8040 |
176,885.2731 |
| 2021-02-21 |
187,133.6448 |
0.0000 MKR |
187,133.6448 |
187,133.6448 |
187,133.6448 |
187,133.6448 |
| 2021-02-20 |
186,019.1290 |
0.0010 MKR |
186,019.1290 |
186,019.1290 |
186,019.1290 |
186,019.1290 |
| 2021-02-19 |
187,065.9172 |
0.0014 MKR |
187,065.9172 |
186,019.1290 |
188,112.7054 |
186,019.1290 |
| 2021-02-18 |
176,932.9754 |
0.0000 MKR |
176,932.9754 |
176,932.9754 |
176,932.9754 |
176,932.9754 |
| 2021-02-17 |
176,527.4724 |
0.0022 MKR |
176,527.4724 |
176,121.9694 |
176,932.9754 |
176,932.9754 |
| 2021-02-16 |
180,559.3858 |
0.0000 MKR |
180,559.3858 |
180,559.3858 |
180,559.3858 |
180,559.3858 |
| 2021-02-15 |
177,497.2377 |
0.0089 MKR |
177,497.2377 |
171,994.4754 |
183,000.0000 |
180,559.3858 |
| 2021-02-14 |
189,543.8093 |
0.0027 MKR |
189,543.8093 |
188,201.6932 |
190,885.9254 |
190,365.8699 |
| 2021-02-13 |
186,086.6046 |
0.0000 MKR |
186,086.6046 |
186,086.6046 |
186,086.6046 |
186,086.6046 |
| 2021-02-12 |
185,208.0895 |
0.0000 MKR |
185,208.0895 |
185,208.0895 |
185,208.0895 |
185,208.0895 |
| 2021-02-11 |
185,208.0895 |
0.0000 MKR |
185,208.0895 |
185,208.0895 |
185,208.0895 |
185,208.0895 |
| 2021-02-10 |
185,208.0895 |
0.0000 MKR |
185,208.0895 |
185,208.0895 |
185,208.0895 |
185,208.0895 |
| 2021-02-09 |
184,414.4836 |
0.0007 MKR |
184,414.4836 |
182,742.3626 |
186,086.6046 |
185,208.0895 |
| 2021-02-08 |
188,886.0444 |
0.0008 MKR |
188,886.0444 |
185,125.9218 |
192,646.1669 |
185,125.9218 |
| 2021-02-07 |
183,400.9057 |
0.0069 MKR |
183,400.9057 |
176,383.2616 |
190,418.5499 |
176,383.2616 |
| 2021-02-06 |
199,563.6355 |
0.0561 MKR |
199,563.6355 |
177,076.2709 |
222,051.0000 |
193,290.7896 |
| 2021-02-05 |
140,867.2200 |
0.0377 MKR |
140,867.2200 |
124,179.1765 |
157,555.2635 |
154,870.0359 |
| 2021-02-04 |
140,867.2200 |
0.0412 MKR |
140,867.2200 |
124,179.1765 |
157,555.2635 |
157,555.2635 |
| 2021-02-03 |
111,681.2731 |
0.0000 MKR |
111,681.2731 |
111,681.2731 |
111,681.2731 |
111,681.2731 |
| 2021-02-02 |
111,201.3179 |
0.1982 MKR |
111,201.3179 |
110,721.3627 |
111,681.2731 |
111,681.2731 |
| 2021-02-01 |
105,372.4259 |
0.0153 MKR |
105,372.4259 |
99,063.5788 |
111,681.2731 |
111,681.2731 |
| 2021-01-31 |
106,980.9652 |
0.0061 MKR |
106,980.9652 |
99,063.5788 |
114,898.3516 |
99,063.5788 |
| 2021-01-30 |
105,427.6849 |
0.0078 MKR |
105,427.6849 |
101,000.0000 |
109,855.3698 |
101,000.0000 |
| 2021-01-29 |
101,351.0080 |
0.0158 MKR |
101,351.0080 |
94,267.7903 |
108,434.2257 |
104,809.8104 |
| 2021-01-28 |
107,047.7894 |
0.0005 MKR |
107,047.7894 |
107,047.7894 |
107,047.7894 |
107,047.7894 |
| 2021-01-27 |
94,409.4547 |
0.0003 MKR |
94,409.4547 |
94,409.4547 |
94,409.4547 |
94,409.4547 |
| 2021-01-26 |
94,185.0294 |
0.0000 MKR |
94,185.0294 |
94,185.0294 |
94,185.0294 |
94,185.0294 |
| 2021-01-25 |
94,185.0294 |
0.0000 MKR |
94,185.0294 |
94,185.0294 |
94,185.0294 |
94,185.0294 |
| 2021-01-24 |
94,185.0294 |
0.0000 MKR |
94,185.0294 |
94,185.0294 |
94,185.0294 |
94,185.0294 |
| 2021-01-23 |
94,616.6326 |
0.0043 MKR |
94,616.6326 |
94,185.0294 |
95,048.2358 |
94,185.0294 |
| 2021-01-22 |
87,701.9889 |
0.0004 MKR |
87,701.9889 |
86,994.0520 |
88,409.9259 |
86,994.0520 |
| 2021-01-21 |
85,284.5377 |
0.0000 MKR |
85,284.5377 |
85,284.5377 |
85,284.5377 |
85,284.5377 |
| 2021-01-20 |
85,284.5377 |
0.0013 MKR |
85,284.5377 |
85,284.5377 |
85,284.5377 |
85,284.5377 |
| 2021-01-19 |
108,881.7161 |
0.0000 MKR |
108,881.7161 |
108,881.7161 |
108,881.7161 |
108,881.7161 |
| 2021-01-18 |
108,881.7161 |
0.0006 MKR |
108,881.7161 |
108,881.7161 |
108,881.7161 |
108,881.7161 |
| 2021-01-17 |
104,683.1318 |
0.0047 MKR |
104,683.1318 |
95,046.5012 |
114,319.7623 |
108,881.7161 |
| 2021-01-16 |
107,207.7653 |
0.0001 MKR |
107,207.7653 |
107,207.7653 |
107,207.7653 |
107,207.7653 |
| 2021-01-15 |
74,081.7238 |
0.0104 MKR |
74,081.7238 |
36,501.0000 |
111,662.4477 |
111,662.4477 |
| 2021-01-14 |
74,081.7238 |
0.0104 MKR |
74,081.7238 |
36,501.0000 |
111,662.4477 |
111,662.4477 |
| 2021-01-13 |
92,865.7304 |
0.0124 MKR |
92,865.7304 |
92,865.7304 |
92,865.7304 |
92,865.7304 |
| 2021-01-12 |
76,117.0557 |
0.0009 MKR |
76,117.0557 |
76,117.0557 |
76,117.0557 |
76,117.0557 |
| 2021-01-11 |
105,465.5515 |
0.1221 MKR |
105,465.5515 |
92,461.0556 |
118,470.0474 |
99,844.7405 |
| 2021-01-10 |
118,283.6658 |
0.0076 MKR |
118,283.6658 |
107,469.2037 |
129,098.1279 |
126,217.1607 |
| 2021-01-09 |
89,491.5913 |
0.0108 MKR |
89,491.5913 |
71,513.9788 |
107,469.2037 |
107,469.2037 |
| 2021-01-08 |
69,263.8506 |
0.0003 MKR |
69,263.8506 |
69,263.8506 |
69,263.8506 |
69,263.8506 |
| 2021-01-07 |
54,711.6392 |
0.0136 MKR |
54,711.6392 |
36,519.0000 |
72,904.2785 |
69,263.8506 |
| 2021-01-06 |
53,963.6936 |
0.0329 MKR |
53,963.6936 |
36,520.0637 |
71,407.3234 |
69,456.3462 |
| 2021-01-05 |
36,520.0637 |
0.0000 MKR |
36,520.0637 |
36,520.0637 |
36,520.0637 |
36,520.0637 |
| 2021-01-04 |
49,011.5322 |
0.0044 MKR |
49,011.5322 |
49,011.5322 |
49,011.5322 |
49,011.5322 |