Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
87,701.9889 |
0.0004 MKR |
87,701.9889 |
86,994.0520 |
88,409.9259 |
86,994.0520 |
| 2021-01-21 |
85,284.5377 |
0.0000 MKR |
85,284.5377 |
85,284.5377 |
85,284.5377 |
85,284.5377 |
| 2021-01-20 |
85,284.5377 |
0.0013 MKR |
85,284.5377 |
85,284.5377 |
85,284.5377 |
85,284.5377 |
| 2021-01-19 |
108,881.7161 |
0.0000 MKR |
108,881.7161 |
108,881.7161 |
108,881.7161 |
108,881.7161 |
| 2021-01-18 |
108,881.7161 |
0.0006 MKR |
108,881.7161 |
108,881.7161 |
108,881.7161 |
108,881.7161 |
| 2021-01-17 |
104,683.1318 |
0.0047 MKR |
104,683.1318 |
95,046.5012 |
114,319.7623 |
108,881.7161 |
| 2021-01-16 |
107,207.7653 |
0.0001 MKR |
107,207.7653 |
107,207.7653 |
107,207.7653 |
107,207.7653 |
| 2021-01-15 |
74,081.7238 |
0.0104 MKR |
74,081.7238 |
36,501.0000 |
111,662.4477 |
111,662.4477 |
| 2021-01-14 |
74,081.7238 |
0.0104 MKR |
74,081.7238 |
36,501.0000 |
111,662.4477 |
111,662.4477 |
| 2021-01-13 |
92,865.7304 |
0.0124 MKR |
92,865.7304 |
92,865.7304 |
92,865.7304 |
92,865.7304 |
| 2021-01-12 |
76,117.0557 |
0.0009 MKR |
76,117.0557 |
76,117.0557 |
76,117.0557 |
76,117.0557 |
| 2021-01-11 |
105,465.5515 |
0.1221 MKR |
105,465.5515 |
92,461.0556 |
118,470.0474 |
99,844.7405 |
| 2021-01-10 |
118,283.6658 |
0.0076 MKR |
118,283.6658 |
107,469.2037 |
129,098.1279 |
126,217.1607 |
| 2021-01-09 |
89,491.5913 |
0.0108 MKR |
89,491.5913 |
71,513.9788 |
107,469.2037 |
107,469.2037 |
| 2021-01-08 |
69,263.8506 |
0.0003 MKR |
69,263.8506 |
69,263.8506 |
69,263.8506 |
69,263.8506 |
| 2021-01-07 |
54,711.6392 |
0.0136 MKR |
54,711.6392 |
36,519.0000 |
72,904.2785 |
69,263.8506 |
| 2021-01-06 |
53,963.6936 |
0.0329 MKR |
53,963.6936 |
36,520.0637 |
71,407.3234 |
69,456.3462 |
| 2021-01-05 |
36,520.0637 |
0.0000 MKR |
36,520.0637 |
36,520.0637 |
36,520.0637 |
36,520.0637 |
| 2021-01-04 |
49,011.5322 |
0.0044 MKR |
49,011.5322 |
49,011.5322 |
49,011.5322 |
49,011.5322 |
| 2021-01-03 |
45,908.4689 |
0.0136 MKR |
45,908.4689 |
45,847.8792 |
45,969.0586 |
45,847.8792 |
| 2021-01-02 |
43,493.9638 |
0.0150 MKR |
43,493.9638 |
42,969.8550 |
44,018.0726 |
42,969.8550 |
| 2021-01-01 |
38,133.0380 |
0.0000 MKR |
38,133.0380 |
38,133.0380 |
38,133.0380 |
38,133.0380 |
| 2020-12-31 |
38,133.0380 |
0.0000 MKR |
38,133.0380 |
38,133.0380 |
38,133.0380 |
38,133.0380 |
| 2020-12-30 |
38,133.0380 |
0.0000 MKR |
38,133.0380 |
38,133.0380 |
38,133.0380 |
38,133.0380 |
| 2020-12-29 |
38,133.0380 |
0.0000 MKR |
38,133.0380 |
38,133.0380 |
38,133.0380 |
38,133.0380 |
| 2020-12-28 |
38,133.0380 |
0.0001 MKR |
38,133.0380 |
38,133.0380 |
38,133.0380 |
38,133.0380 |
| 2020-12-27 |
38,786.7398 |
0.0000 MKR |
38,786.7398 |
38,786.7398 |
38,786.7398 |
38,786.7398 |
| 2020-12-26 |
38,786.7398 |
0.0000 MKR |
38,786.7398 |
38,786.7398 |
38,786.7398 |
38,786.7398 |
| 2020-12-25 |
38,786.7398 |
0.0000 MKR |
38,786.7398 |
38,786.7398 |
38,786.7398 |
38,786.7398 |
| 2020-12-24 |
38,786.7398 |
0.0016 MKR |
38,786.7398 |
38,786.7398 |
38,786.7398 |
38,786.7398 |
| 2020-12-23 |
34,837.2280 |
0.0000 MKR |
34,837.2280 |
34,837.2280 |
34,837.2280 |
34,837.2280 |
| 2020-12-22 |
34,837.2280 |
0.0039 MKR |
34,837.2280 |
34,837.2280 |
34,837.2280 |
34,837.2280 |
| 2020-12-21 |
40,525.6086 |
0.0001 MKR |
40,525.6086 |
40,525.6086 |
40,525.6086 |
40,525.6086 |
| 2020-12-20 |
35,150.3518 |
0.0000 MKR |
35,150.3518 |
35,150.3518 |
35,150.3518 |
35,150.3518 |
| 2020-12-19 |
35,150.3518 |
0.0000 MKR |
35,150.3518 |
35,150.3518 |
35,150.3518 |
35,150.3518 |
| 2020-12-18 |
35,150.3518 |
0.0000 MKR |
35,150.3518 |
35,150.3518 |
35,150.3518 |
35,150.3518 |
| 2020-12-17 |
37,588.4882 |
0.0542 MKR |
37,588.4882 |
35,150.3518 |
40,026.6246 |
35,150.3518 |
| 2020-12-16 |
33,644.1188 |
0.0045 MKR |
33,644.1188 |
33,644.1188 |
33,644.1188 |
33,644.1188 |
| 2020-12-15 |
36,872.7786 |
0.0000 MKR |
36,872.7786 |
36,872.7786 |
36,872.7786 |
36,872.7786 |
| 2020-12-14 |
36,872.7786 |
0.0000 MKR |
36,872.7786 |
36,872.7786 |
36,872.7786 |
36,872.7786 |
| 2020-12-13 |
36,872.7786 |
0.0000 MKR |
36,872.7786 |
36,872.7786 |
36,872.7786 |
36,872.7786 |
| 2020-12-12 |
36,872.7786 |
0.0000 MKR |
36,872.7786 |
36,872.7786 |
36,872.7786 |
36,872.7786 |
| 2020-12-11 |
36,872.7786 |
0.0000 MKR |
36,872.7786 |
36,872.7786 |
36,872.7786 |
36,872.7786 |
| 2020-12-10 |
36,872.7786 |
0.0000 MKR |
36,872.7786 |
36,872.7786 |
36,872.7786 |
36,872.7786 |
| 2020-12-09 |
36,984.0000 |
0.0050 MKR |
36,984.0000 |
36,800.0000 |
37,168.0000 |
36,872.7786 |
| 2020-12-08 |
38,856.6549 |
0.0000 MKR |
38,856.6549 |
38,856.6549 |
38,856.6549 |
38,856.6549 |
| 2020-12-07 |
38,856.6549 |
0.0000 MKR |
38,856.6549 |
38,856.6549 |
38,856.6549 |
38,856.6549 |
| 2020-12-06 |
38,856.6549 |
0.0001 MKR |
38,856.6549 |
38,856.6549 |
38,856.6549 |
38,856.6549 |
| 2020-12-05 |
41,528.0932 |
0.0000 MKR |
41,528.0932 |
41,528.0932 |
41,528.0932 |
41,528.0932 |
| 2020-12-04 |
41,528.0932 |
0.0001 MKR |
41,528.0932 |
41,528.0932 |
41,528.0932 |
41,528.0932 |