Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
45,908.4689 |
0.0136 MKR |
45,908.4689 |
45,847.8792 |
45,969.0586 |
45,847.8792 |
| 2021-01-02 |
43,493.9638 |
0.0150 MKR |
43,493.9638 |
42,969.8550 |
44,018.0726 |
42,969.8550 |
| 2021-01-01 |
38,133.0380 |
0.0000 MKR |
38,133.0380 |
38,133.0380 |
38,133.0380 |
38,133.0380 |
| 2020-12-31 |
38,133.0380 |
0.0000 MKR |
38,133.0380 |
38,133.0380 |
38,133.0380 |
38,133.0380 |
| 2020-12-30 |
38,133.0380 |
0.0000 MKR |
38,133.0380 |
38,133.0380 |
38,133.0380 |
38,133.0380 |
| 2020-12-29 |
38,133.0380 |
0.0000 MKR |
38,133.0380 |
38,133.0380 |
38,133.0380 |
38,133.0380 |
| 2020-12-28 |
38,133.0380 |
0.0001 MKR |
38,133.0380 |
38,133.0380 |
38,133.0380 |
38,133.0380 |
| 2020-12-27 |
38,786.7398 |
0.0000 MKR |
38,786.7398 |
38,786.7398 |
38,786.7398 |
38,786.7398 |
| 2020-12-26 |
38,786.7398 |
0.0000 MKR |
38,786.7398 |
38,786.7398 |
38,786.7398 |
38,786.7398 |
| 2020-12-25 |
38,786.7398 |
0.0000 MKR |
38,786.7398 |
38,786.7398 |
38,786.7398 |
38,786.7398 |
| 2020-12-24 |
38,786.7398 |
0.0016 MKR |
38,786.7398 |
38,786.7398 |
38,786.7398 |
38,786.7398 |
| 2020-12-23 |
34,837.2280 |
0.0000 MKR |
34,837.2280 |
34,837.2280 |
34,837.2280 |
34,837.2280 |
| 2020-12-22 |
34,837.2280 |
0.0039 MKR |
34,837.2280 |
34,837.2280 |
34,837.2280 |
34,837.2280 |
| 2020-12-21 |
40,525.6086 |
0.0001 MKR |
40,525.6086 |
40,525.6086 |
40,525.6086 |
40,525.6086 |
| 2020-12-20 |
35,150.3518 |
0.0000 MKR |
35,150.3518 |
35,150.3518 |
35,150.3518 |
35,150.3518 |
| 2020-12-19 |
35,150.3518 |
0.0000 MKR |
35,150.3518 |
35,150.3518 |
35,150.3518 |
35,150.3518 |
| 2020-12-18 |
35,150.3518 |
0.0000 MKR |
35,150.3518 |
35,150.3518 |
35,150.3518 |
35,150.3518 |
| 2020-12-17 |
37,588.4882 |
0.0542 MKR |
37,588.4882 |
35,150.3518 |
40,026.6246 |
35,150.3518 |
| 2020-12-16 |
33,644.1188 |
0.0045 MKR |
33,644.1188 |
33,644.1188 |
33,644.1188 |
33,644.1188 |
| 2020-12-15 |
36,872.7786 |
0.0000 MKR |
36,872.7786 |
36,872.7786 |
36,872.7786 |
36,872.7786 |
| 2020-12-14 |
36,872.7786 |
0.0000 MKR |
36,872.7786 |
36,872.7786 |
36,872.7786 |
36,872.7786 |
| 2020-12-13 |
36,872.7786 |
0.0000 MKR |
36,872.7786 |
36,872.7786 |
36,872.7786 |
36,872.7786 |
| 2020-12-12 |
36,872.7786 |
0.0000 MKR |
36,872.7786 |
36,872.7786 |
36,872.7786 |
36,872.7786 |
| 2020-12-11 |
36,872.7786 |
0.0000 MKR |
36,872.7786 |
36,872.7786 |
36,872.7786 |
36,872.7786 |
| 2020-12-10 |
36,872.7786 |
0.0000 MKR |
36,872.7786 |
36,872.7786 |
36,872.7786 |
36,872.7786 |
| 2020-12-09 |
36,984.0000 |
0.0050 MKR |
36,984.0000 |
36,800.0000 |
37,168.0000 |
36,872.7786 |
| 2020-12-08 |
38,856.6549 |
0.0000 MKR |
38,856.6549 |
38,856.6549 |
38,856.6549 |
38,856.6549 |
| 2020-12-07 |
38,856.6549 |
0.0000 MKR |
38,856.6549 |
38,856.6549 |
38,856.6549 |
38,856.6549 |
| 2020-12-06 |
38,856.6549 |
0.0001 MKR |
38,856.6549 |
38,856.6549 |
38,856.6549 |
38,856.6549 |
| 2020-12-05 |
41,528.0932 |
0.0000 MKR |
41,528.0932 |
41,528.0932 |
41,528.0932 |
41,528.0932 |
| 2020-12-04 |
41,528.0932 |
0.0001 MKR |
41,528.0932 |
41,528.0932 |
41,528.0932 |
41,528.0932 |
| 2020-12-03 |
43,047.1849 |
0.0000 MKR |
43,047.1849 |
43,047.1849 |
43,047.1849 |
43,047.1849 |
| 2020-12-02 |
43,047.1849 |
0.0000 MKR |
43,047.1849 |
43,047.1849 |
43,047.1849 |
43,047.1849 |
| 2020-12-01 |
42,017.4978 |
0.0036 MKR |
42,017.4978 |
40,987.8106 |
43,047.1849 |
43,047.1849 |
| 2020-11-30 |
40,577.2232 |
0.0000 MKR |
40,577.2232 |
40,577.2232 |
40,577.2232 |
40,577.2232 |
| 2020-11-29 |
40,577.2232 |
0.0000 MKR |
40,577.2232 |
40,577.2232 |
40,577.2232 |
40,577.2232 |
| 2020-11-28 |
40,879.5026 |
0.0010 MKR |
40,879.5026 |
40,577.2232 |
41,181.7820 |
40,577.2232 |
| 2020-11-27 |
41,181.7820 |
0.0000 MKR |
41,181.7820 |
41,181.7820 |
41,181.7820 |
41,181.7820 |
| 2020-11-26 |
41,181.7820 |
0.0064 MKR |
41,181.7820 |
41,181.7820 |
41,181.7820 |
41,181.7820 |
| 2020-11-25 |
39,272.2909 |
0.0000 MKR |
39,272.2909 |
39,272.2909 |
39,272.2909 |
39,272.2909 |
| 2020-11-24 |
39,272.2909 |
0.0000 MKR |
39,272.2909 |
39,272.2909 |
39,272.2909 |
39,272.2909 |
| 2020-11-23 |
39,272.2909 |
0.0000 MKR |
39,272.2909 |
39,272.2909 |
39,272.2909 |
39,272.2909 |
| 2020-11-22 |
39,272.2909 |
0.0000 MKR |
39,272.2909 |
39,272.2909 |
39,272.2909 |
39,272.2909 |
| 2020-11-21 |
39,272.2909 |
0.0000 MKR |
39,272.2909 |
39,272.2909 |
39,272.2909 |
39,272.2909 |
| 2020-11-20 |
39,237.8251 |
0.0036 MKR |
39,237.8251 |
39,135.7785 |
39,339.8718 |
39,272.2909 |
| 2020-11-19 |
38,494.8331 |
0.0000 MKR |
38,494.8331 |
38,494.8331 |
38,494.8331 |
38,494.8331 |
| 2020-11-18 |
39,064.2287 |
0.0075 MKR |
39,064.2287 |
38,494.8331 |
39,633.6244 |
38,494.8331 |
| 2020-11-17 |
40,417.9208 |
0.0005 MKR |
40,417.9208 |
40,417.9208 |
40,417.9208 |
40,417.9208 |
| 2020-11-16 |
40,438.6002 |
0.0011 MKR |
40,438.6002 |
40,438.6002 |
40,438.6002 |
40,438.6002 |
| 2020-11-15 |
37,510.0661 |
0.0000 MKR |
37,510.0661 |
37,510.0661 |
37,510.0661 |
37,510.0661 |