Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
43,047.1849 |
0.0000 MKR |
43,047.1849 |
43,047.1849 |
43,047.1849 |
43,047.1849 |
| 2020-12-02 |
43,047.1849 |
0.0000 MKR |
43,047.1849 |
43,047.1849 |
43,047.1849 |
43,047.1849 |
| 2020-12-01 |
42,017.4978 |
0.0036 MKR |
42,017.4978 |
40,987.8106 |
43,047.1849 |
43,047.1849 |
| 2020-11-30 |
40,577.2232 |
0.0000 MKR |
40,577.2232 |
40,577.2232 |
40,577.2232 |
40,577.2232 |
| 2020-11-29 |
40,577.2232 |
0.0000 MKR |
40,577.2232 |
40,577.2232 |
40,577.2232 |
40,577.2232 |
| 2020-11-28 |
40,879.5026 |
0.0010 MKR |
40,879.5026 |
40,577.2232 |
41,181.7820 |
40,577.2232 |
| 2020-11-27 |
41,181.7820 |
0.0000 MKR |
41,181.7820 |
41,181.7820 |
41,181.7820 |
41,181.7820 |
| 2020-11-26 |
41,181.7820 |
0.0064 MKR |
41,181.7820 |
41,181.7820 |
41,181.7820 |
41,181.7820 |
| 2020-11-25 |
39,272.2909 |
0.0000 MKR |
39,272.2909 |
39,272.2909 |
39,272.2909 |
39,272.2909 |
| 2020-11-24 |
39,272.2909 |
0.0000 MKR |
39,272.2909 |
39,272.2909 |
39,272.2909 |
39,272.2909 |
| 2020-11-23 |
39,272.2909 |
0.0000 MKR |
39,272.2909 |
39,272.2909 |
39,272.2909 |
39,272.2909 |
| 2020-11-22 |
39,272.2909 |
0.0000 MKR |
39,272.2909 |
39,272.2909 |
39,272.2909 |
39,272.2909 |
| 2020-11-21 |
39,272.2909 |
0.0000 MKR |
39,272.2909 |
39,272.2909 |
39,272.2909 |
39,272.2909 |
| 2020-11-20 |
39,237.8251 |
0.0036 MKR |
39,237.8251 |
39,135.7785 |
39,339.8718 |
39,272.2909 |
| 2020-11-19 |
38,494.8331 |
0.0000 MKR |
38,494.8331 |
38,494.8331 |
38,494.8331 |
38,494.8331 |
| 2020-11-18 |
39,064.2287 |
0.0075 MKR |
39,064.2287 |
38,494.8331 |
39,633.6244 |
38,494.8331 |
| 2020-11-17 |
40,417.9208 |
0.0005 MKR |
40,417.9208 |
40,417.9208 |
40,417.9208 |
40,417.9208 |
| 2020-11-16 |
40,438.6002 |
0.0011 MKR |
40,438.6002 |
40,438.6002 |
40,438.6002 |
40,438.6002 |
| 2020-11-15 |
37,510.0661 |
0.0000 MKR |
37,510.0661 |
37,510.0661 |
37,510.0661 |
37,510.0661 |
| 2020-11-14 |
37,510.0661 |
0.0000 MKR |
37,510.0661 |
37,510.0661 |
37,510.0661 |
37,510.0661 |
| 2020-11-13 |
39,517.9318 |
0.0361 MKR |
39,517.9318 |
37,510.0661 |
41,525.7975 |
37,510.0661 |
| 2020-11-12 |
41,250.7192 |
0.0010 MKR |
41,250.7192 |
40,975.6409 |
41,525.7975 |
41,525.7975 |
| 2020-11-11 |
38,424.6189 |
0.0085 MKR |
38,424.6189 |
38,424.6189 |
38,424.6189 |
38,424.6189 |
| 2020-11-10 |
40,403.4959 |
0.0000 MKR |
40,403.4959 |
40,403.4959 |
40,403.4959 |
40,403.4959 |
| 2020-11-09 |
40,403.4959 |
0.0000 MKR |
40,403.4959 |
40,403.4959 |
40,403.4959 |
40,403.4959 |
| 2020-11-08 |
40,403.4959 |
0.0006 MKR |
40,403.4959 |
40,403.4959 |
40,403.4959 |
40,403.4959 |
| 2020-11-07 |
40,403.4959 |
0.0006 MKR |
40,403.4959 |
40,403.4959 |
40,403.4959 |
40,403.4959 |
| 2020-11-06 |
40,941.1695 |
0.0003 MKR |
40,941.1695 |
40,941.1695 |
40,941.1695 |
40,941.1695 |
| 2020-11-05 |
41,256.3005 |
0.0037 MKR |
41,256.3005 |
40,943.5143 |
41,569.0867 |
41,132.9919 |
| 2020-11-04 |
40,790.8711 |
0.0040 MKR |
40,790.8711 |
40,261.3468 |
41,320.3954 |
41,320.3954 |
| 2020-11-03 |
40,525.2457 |
0.0761 MKR |
40,525.2457 |
37,735.4194 |
43,315.0720 |
41,624.3617 |
| 2020-11-02 |
45,390.8937 |
0.0709 MKR |
45,390.8937 |
43,315.0720 |
47,466.7155 |
43,315.0720 |
| 2020-11-01 |
357,657.5360 |
0.0697 MKR |
357,657.5360 |
43,315.0720 |
672,000.0000 |
43,315.0720 |
| 2020-10-31 |
43,788.6936 |
0.0000 MKR |
43,788.6936 |
43,788.6936 |
43,788.6936 |
43,788.6936 |
| 2020-10-30 |
43,788.6936 |
0.0006 MKR |
43,788.6936 |
43,788.6936 |
43,788.6936 |
43,788.6936 |
| 2020-10-29 |
45,683.1801 |
0.0083 MKR |
45,683.1801 |
43,315.0720 |
48,051.2882 |
44,909.3301 |
| 2020-10-28 |
43,040.8150 |
0.0042 MKR |
43,040.8150 |
42,766.5579 |
43,315.0721 |
43,315.0721 |
| 2020-10-27 |
43,610.3229 |
0.0026 MKR |
43,610.3229 |
43,431.7625 |
43,788.8833 |
43,788.8833 |
| 2020-10-26 |
40,522.9626 |
0.0000 MKR |
40,522.9626 |
40,522.9626 |
40,522.9626 |
40,522.9626 |
| 2020-10-25 |
40,522.9626 |
0.0000 MKR |
40,522.9626 |
40,522.9626 |
40,522.9626 |
40,522.9626 |
| 2020-10-24 |
40,522.9626 |
0.0000 MKR |
40,522.9626 |
40,522.9626 |
40,522.9626 |
40,522.9626 |
| 2020-10-23 |
40,522.9626 |
0.0000 MKR |
40,522.9626 |
40,522.9626 |
40,522.9626 |
40,522.9626 |
| 2020-10-22 |
40,592.0124 |
0.0002 MKR |
40,592.0124 |
40,522.9626 |
40,661.0622 |
40,522.9626 |
| 2020-10-21 |
46,339.6101 |
0.0000 MKR |
46,339.6101 |
46,339.6101 |
46,339.6101 |
46,339.6101 |
| 2020-10-20 |
46,339.6101 |
0.0000 MKR |
46,339.6101 |
46,339.6101 |
46,339.6101 |
46,339.6101 |
| 2020-10-19 |
46,339.6101 |
0.0000 MKR |
46,339.6101 |
46,339.6101 |
46,339.6101 |
46,339.6101 |
| 2020-10-18 |
46,339.6101 |
0.0000 MKR |
46,339.6101 |
46,339.6101 |
46,339.6101 |
46,339.6101 |
| 2020-10-17 |
46,339.6101 |
0.0000 MKR |
46,339.6101 |
46,339.6101 |
46,339.6101 |
46,339.6101 |
| 2020-10-16 |
46,339.6101 |
0.0000 MKR |
46,339.6101 |
46,339.6101 |
46,339.6101 |
46,339.6101 |
| 2020-10-15 |
46,339.6101 |
0.0000 MKR |
46,339.6101 |
46,339.6101 |
46,339.6101 |
46,339.6101 |