Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
46,339.6101 |
0.0000 MKR |
46,339.6101 |
46,339.6101 |
46,339.6101 |
46,339.6101 |
| 2020-10-13 |
46,339.6101 |
0.0011 MKR |
46,339.6101 |
46,339.6101 |
46,339.6101 |
46,339.6101 |
| 2020-10-12 |
41,287.3836 |
0.0000 MKR |
41,287.3836 |
41,287.3836 |
41,287.3836 |
41,287.3836 |
| 2020-10-11 |
41,287.3836 |
0.0000 MKR |
41,287.3836 |
41,287.3836 |
41,287.3836 |
41,287.3836 |
| 2020-10-10 |
41,287.3836 |
0.0000 MKR |
41,287.3836 |
41,287.3836 |
41,287.3836 |
41,287.3836 |
| 2020-10-09 |
41,287.3836 |
0.0000 MKR |
41,287.3836 |
41,287.3836 |
41,287.3836 |
41,287.3836 |
| 2020-10-08 |
41,287.3836 |
0.0000 MKR |
41,287.3836 |
41,287.3836 |
41,287.3836 |
41,287.3836 |
| 2020-10-07 |
41,287.3836 |
0.0001 MKR |
41,287.3836 |
41,287.3836 |
41,287.3836 |
41,287.3836 |
| 2020-10-06 |
41,701.4333 |
0.0000 MKR |
41,701.4333 |
41,701.4333 |
41,701.4333 |
41,701.4333 |
| 2020-10-05 |
41,701.4333 |
0.0000 MKR |
41,701.4333 |
41,701.4333 |
41,701.4333 |
41,701.4333 |
| 2020-10-04 |
41,701.4333 |
0.0000 MKR |
41,701.4333 |
41,701.4333 |
41,701.4333 |
41,701.4333 |
| 2020-10-03 |
41,701.4333 |
0.0000 MKR |
41,701.4333 |
41,701.4333 |
41,701.4333 |
41,701.4333 |
| 2020-10-02 |
41,701.4333 |
0.0000 MKR |
41,701.4333 |
41,701.4333 |
41,701.4333 |
41,701.4333 |
| 2020-10-01 |
41,701.4333 |
0.0011 MKR |
41,701.4333 |
41,701.4333 |
41,701.4333 |
41,701.4333 |
| 2020-09-30 |
36,561.0402 |
0.0000 MKR |
36,561.0402 |
36,561.0402 |
36,561.0402 |
36,561.0402 |
| 2020-09-29 |
36,561.0402 |
0.0000 MKR |
36,561.0402 |
36,561.0402 |
36,561.0402 |
36,561.0402 |
| 2020-09-28 |
36,561.0402 |
0.0000 MKR |
36,561.0402 |
36,561.0402 |
36,561.0402 |
36,561.0402 |
| 2020-09-27 |
36,561.0402 |
0.0000 MKR |
36,561.0402 |
36,561.0402 |
36,561.0402 |
36,561.0402 |
| 2020-09-26 |
36,561.0402 |
0.0000 MKR |
36,561.0402 |
36,561.0402 |
36,561.0402 |
36,561.0402 |
| 2020-09-25 |
36,561.0402 |
0.0000 MKR |
36,561.0402 |
36,561.0402 |
36,561.0402 |
36,561.0402 |
| 2020-09-24 |
36,561.0402 |
0.0000 MKR |
36,561.0402 |
36,561.0402 |
36,561.0402 |
36,561.0402 |
| 2020-09-23 |
36,561.0402 |
0.0000 MKR |
36,561.0402 |
36,561.0402 |
36,561.0402 |
36,561.0402 |
| 2020-09-22 |
36,561.0402 |
0.0000 MKR |
36,561.0402 |
36,561.0402 |
36,561.0402 |
36,561.0402 |
| 2020-09-21 |
35,098.0620 |
0.0008 MKR |
35,098.0620 |
33,635.0839 |
36,561.0402 |
36,561.0402 |
| 2020-09-20 |
41,067.8707 |
0.0002 MKR |
41,067.8707 |
41,067.8707 |
41,067.8707 |
41,067.8707 |
| 2020-09-19 |
41,067.8707 |
0.0002 MKR |
41,067.8707 |
41,067.8707 |
41,067.8707 |
41,067.8707 |
| 2020-09-18 |
39,577.2659 |
0.0002 MKR |
39,577.2659 |
39,577.2659 |
39,577.2659 |
39,577.2659 |
| 2020-09-17 |
37,968.3707 |
0.0009 MKR |
37,968.3707 |
37,836.6986 |
38,100.0429 |
38,100.0429 |
| 2020-09-16 |
36,525.5377 |
0.0006 MKR |
36,525.5377 |
36,525.5377 |
36,525.5377 |
36,525.5377 |
| 2020-09-15 |
37,480.7141 |
0.0091 MKR |
37,480.7141 |
36,696.0750 |
38,265.3533 |
36,897.5558 |
| 2020-09-14 |
38,968.1716 |
0.0032 MKR |
38,968.1716 |
38,503.6504 |
39,432.6929 |
39,432.6929 |
| 2020-09-13 |
38,984.8259 |
0.0000 MKR |
38,984.8259 |
38,984.8259 |
38,984.8259 |
38,984.8259 |
| 2020-09-12 |
38,984.8259 |
0.0000 MKR |
38,984.8259 |
38,984.8259 |
38,984.8259 |
38,984.8259 |
| 2020-09-11 |
38,984.8259 |
0.0000 MKR |
38,984.8259 |
38,984.8259 |
38,984.8259 |
38,984.8259 |
| 2020-09-10 |
38,984.8259 |
0.0000 MKR |
38,984.8259 |
38,984.8259 |
38,984.8259 |
38,984.8259 |
| 2020-09-09 |
38,984.8259 |
0.0010 MKR |
38,984.8259 |
38,984.8259 |
38,984.8259 |
38,984.8259 |
| 2020-09-08 |
39,774.6052 |
0.0000 MKR |
39,774.6052 |
39,774.6052 |
39,774.6052 |
39,774.6052 |
| 2020-09-07 |
39,774.6052 |
0.0000 MKR |
39,774.6052 |
39,774.6052 |
39,774.6052 |
39,774.6052 |
| 2020-09-06 |
40,952.5214 |
0.0017 MKR |
40,952.5214 |
39,774.6052 |
42,130.4376 |
39,774.6052 |
| 2020-09-05 |
42,130.4376 |
0.0001 MKR |
42,130.4376 |
42,130.4376 |
42,130.4376 |
42,130.4376 |
| 2020-09-04 |
44,814.5743 |
0.1652 MKR |
44,814.5743 |
40,779.1486 |
48,850.0000 |
41,904.5716 |
| 2020-09-03 |
50,005.5553 |
0.0125 MKR |
50,005.5553 |
49,527.6675 |
50,483.4431 |
50,483.4431 |
| 2020-09-02 |
63,046.6783 |
0.0002 MKR |
63,046.6783 |
50,000.0000 |
76,093.3565 |
50,000.0000 |
| 2020-09-01 |
78,017.0895 |
0.2277 MKR |
78,017.0895 |
52,467.1244 |
103,567.0546 |
52,467.1244 |
| 2020-08-31 |
48,844.3101 |
0.0000 MKR |
48,844.3101 |
48,844.3101 |
48,844.3101 |
48,844.3101 |
| 2020-08-30 |
48,844.3101 |
0.0000 MKR |
48,844.3101 |
48,844.3101 |
48,844.3101 |
48,844.3101 |
| 2020-08-29 |
48,844.3101 |
0.0000 MKR |
48,844.3101 |
48,844.3101 |
48,844.3101 |
48,844.3101 |
| 2020-08-28 |
48,844.3101 |
0.0000 MKR |
48,844.3101 |
48,844.3101 |
48,844.3101 |
48,844.3101 |
| 2020-08-27 |
48,844.3101 |
0.0000 MKR |
48,844.3101 |
48,844.3101 |
48,844.3101 |
48,844.3101 |
| 2020-08-26 |
48,844.3101 |
0.0000 MKR |
48,844.3101 |
48,844.3101 |
48,844.3101 |
48,844.3101 |