Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
36,561.0402 |
0.0000 MKR |
36,561.0402 |
36,561.0402 |
36,561.0402 |
36,561.0402 |
| 2020-09-23 |
36,561.0402 |
0.0000 MKR |
36,561.0402 |
36,561.0402 |
36,561.0402 |
36,561.0402 |
| 2020-09-22 |
36,561.0402 |
0.0000 MKR |
36,561.0402 |
36,561.0402 |
36,561.0402 |
36,561.0402 |
| 2020-09-21 |
35,098.0620 |
0.0008 MKR |
35,098.0620 |
33,635.0839 |
36,561.0402 |
36,561.0402 |
| 2020-09-20 |
41,067.8707 |
0.0002 MKR |
41,067.8707 |
41,067.8707 |
41,067.8707 |
41,067.8707 |
| 2020-09-19 |
41,067.8707 |
0.0002 MKR |
41,067.8707 |
41,067.8707 |
41,067.8707 |
41,067.8707 |
| 2020-09-18 |
39,577.2659 |
0.0002 MKR |
39,577.2659 |
39,577.2659 |
39,577.2659 |
39,577.2659 |
| 2020-09-17 |
37,968.3707 |
0.0009 MKR |
37,968.3707 |
37,836.6986 |
38,100.0429 |
38,100.0429 |
| 2020-09-16 |
36,525.5377 |
0.0006 MKR |
36,525.5377 |
36,525.5377 |
36,525.5377 |
36,525.5377 |
| 2020-09-15 |
37,480.7141 |
0.0091 MKR |
37,480.7141 |
36,696.0750 |
38,265.3533 |
36,897.5558 |
| 2020-09-14 |
38,968.1716 |
0.0032 MKR |
38,968.1716 |
38,503.6504 |
39,432.6929 |
39,432.6929 |
| 2020-09-13 |
38,984.8259 |
0.0000 MKR |
38,984.8259 |
38,984.8259 |
38,984.8259 |
38,984.8259 |
| 2020-09-12 |
38,984.8259 |
0.0000 MKR |
38,984.8259 |
38,984.8259 |
38,984.8259 |
38,984.8259 |
| 2020-09-11 |
38,984.8259 |
0.0000 MKR |
38,984.8259 |
38,984.8259 |
38,984.8259 |
38,984.8259 |
| 2020-09-10 |
38,984.8259 |
0.0000 MKR |
38,984.8259 |
38,984.8259 |
38,984.8259 |
38,984.8259 |
| 2020-09-09 |
38,984.8259 |
0.0010 MKR |
38,984.8259 |
38,984.8259 |
38,984.8259 |
38,984.8259 |
| 2020-09-08 |
39,774.6052 |
0.0000 MKR |
39,774.6052 |
39,774.6052 |
39,774.6052 |
39,774.6052 |
| 2020-09-07 |
39,774.6052 |
0.0000 MKR |
39,774.6052 |
39,774.6052 |
39,774.6052 |
39,774.6052 |
| 2020-09-06 |
40,952.5214 |
0.0017 MKR |
40,952.5214 |
39,774.6052 |
42,130.4376 |
39,774.6052 |
| 2020-09-05 |
42,130.4376 |
0.0001 MKR |
42,130.4376 |
42,130.4376 |
42,130.4376 |
42,130.4376 |
| 2020-09-04 |
44,814.5743 |
0.1652 MKR |
44,814.5743 |
40,779.1486 |
48,850.0000 |
41,904.5716 |
| 2020-09-03 |
50,005.5553 |
0.0125 MKR |
50,005.5553 |
49,527.6675 |
50,483.4431 |
50,483.4431 |
| 2020-09-02 |
63,046.6783 |
0.0002 MKR |
63,046.6783 |
50,000.0000 |
76,093.3565 |
50,000.0000 |
| 2020-09-01 |
78,017.0895 |
0.2277 MKR |
78,017.0895 |
52,467.1244 |
103,567.0546 |
52,467.1244 |
| 2020-08-31 |
48,844.3101 |
0.0000 MKR |
48,844.3101 |
48,844.3101 |
48,844.3101 |
48,844.3101 |
| 2020-08-30 |
48,844.3101 |
0.0000 MKR |
48,844.3101 |
48,844.3101 |
48,844.3101 |
48,844.3101 |
| 2020-08-29 |
48,844.3101 |
0.0000 MKR |
48,844.3101 |
48,844.3101 |
48,844.3101 |
48,844.3101 |
| 2020-08-28 |
48,844.3101 |
0.0000 MKR |
48,844.3101 |
48,844.3101 |
48,844.3101 |
48,844.3101 |
| 2020-08-27 |
48,844.3101 |
0.0000 MKR |
48,844.3101 |
48,844.3101 |
48,844.3101 |
48,844.3101 |
| 2020-08-26 |
48,844.3101 |
0.0000 MKR |
48,844.3101 |
48,844.3101 |
48,844.3101 |
48,844.3101 |
| 2020-08-25 |
48,844.3101 |
0.0000 MKR |
48,844.3101 |
48,844.3101 |
48,844.3101 |
48,844.3101 |
| 2020-08-24 |
48,844.3101 |
0.0000 MKR |
48,844.3101 |
48,844.3101 |
48,844.3101 |
48,844.3101 |
| 2020-08-23 |
48,844.3101 |
0.0000 MKR |
48,844.3101 |
48,844.3101 |
48,844.3101 |
48,844.3101 |
| 2020-08-22 |
48,844.3101 |
0.0001 MKR |
48,844.3101 |
48,844.3101 |
48,844.3101 |
48,844.3101 |
| 2020-08-21 |
49,854.4050 |
0.0000 MKR |
49,854.4050 |
49,854.4050 |
49,854.4050 |
49,854.4050 |
| 2020-08-20 |
49,854.4050 |
0.0000 MKR |
49,854.4050 |
49,854.4050 |
49,854.4050 |
49,854.4050 |
| 2020-08-19 |
49,854.4050 |
0.0000 MKR |
49,854.4050 |
49,854.4050 |
49,854.4050 |
49,854.4050 |
| 2020-08-18 |
57,586.8270 |
0.0009 MKR |
57,586.8270 |
49,854.4050 |
65,319.2491 |
49,854.4050 |
| 2020-08-17 |
58,534.4213 |
0.0006 MKR |
58,534.4213 |
51,749.5935 |
65,319.2491 |
65,319.2491 |
| 2020-08-16 |
51,405.0831 |
0.0002 MKR |
51,405.0831 |
51,405.0831 |
51,405.0831 |
51,405.0831 |
| 2020-08-15 |
55,503.7325 |
0.0000 MKR |
55,503.7325 |
55,503.7325 |
55,503.7325 |
55,503.7325 |
| 2020-08-14 |
55,503.7325 |
0.0002 MKR |
55,503.7325 |
55,503.7325 |
55,503.7325 |
55,503.7325 |
| 2020-08-13 |
60,686.3500 |
0.0031 MKR |
60,686.3500 |
56,053.4509 |
65,319.2491 |
65,319.2491 |
| 2020-08-12 |
40,668.0832 |
0.0000 MKR |
40,668.0832 |
40,668.0832 |
40,668.0832 |
40,668.0832 |
| 2020-08-11 |
40,668.0832 |
0.0002 MKR |
40,668.0832 |
40,668.0832 |
40,668.0832 |
40,668.0832 |
| 2020-08-10 |
44,154.4426 |
0.0000 MKR |
44,154.4426 |
44,154.4426 |
44,154.4426 |
44,154.4426 |
| 2020-08-09 |
44,154.4426 |
0.0001 MKR |
44,154.4426 |
44,154.4426 |
44,154.4426 |
44,154.4426 |
| 2020-08-08 |
44,381.6901 |
0.0000 MKR |
44,381.6901 |
44,381.6901 |
44,381.6901 |
44,381.6901 |
| 2020-08-07 |
44,381.6901 |
0.0001 MKR |
44,381.6901 |
44,381.6901 |
44,381.6901 |
44,381.6901 |
| 2020-08-06 |
44,188.0247 |
0.0000 MKR |
44,188.0247 |
44,188.0247 |
44,188.0247 |
44,188.0247 |