Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-24 |
40,522.9626 |
0.0000 MKR |
40,522.9626 |
40,522.9626 |
40,522.9626 |
40,522.9626 |
| 2020-10-23 |
40,522.9626 |
0.0000 MKR |
40,522.9626 |
40,522.9626 |
40,522.9626 |
40,522.9626 |
| 2020-10-22 |
40,592.0124 |
0.0002 MKR |
40,592.0124 |
40,522.9626 |
40,661.0622 |
40,522.9626 |
| 2020-10-21 |
46,339.6101 |
0.0000 MKR |
46,339.6101 |
46,339.6101 |
46,339.6101 |
46,339.6101 |
| 2020-10-20 |
46,339.6101 |
0.0000 MKR |
46,339.6101 |
46,339.6101 |
46,339.6101 |
46,339.6101 |
| 2020-10-19 |
46,339.6101 |
0.0000 MKR |
46,339.6101 |
46,339.6101 |
46,339.6101 |
46,339.6101 |
| 2020-10-18 |
46,339.6101 |
0.0000 MKR |
46,339.6101 |
46,339.6101 |
46,339.6101 |
46,339.6101 |
| 2020-10-17 |
46,339.6101 |
0.0000 MKR |
46,339.6101 |
46,339.6101 |
46,339.6101 |
46,339.6101 |
| 2020-10-16 |
46,339.6101 |
0.0000 MKR |
46,339.6101 |
46,339.6101 |
46,339.6101 |
46,339.6101 |
| 2020-10-15 |
46,339.6101 |
0.0000 MKR |
46,339.6101 |
46,339.6101 |
46,339.6101 |
46,339.6101 |
| 2020-10-14 |
46,339.6101 |
0.0000 MKR |
46,339.6101 |
46,339.6101 |
46,339.6101 |
46,339.6101 |
| 2020-10-13 |
46,339.6101 |
0.0011 MKR |
46,339.6101 |
46,339.6101 |
46,339.6101 |
46,339.6101 |
| 2020-10-12 |
41,287.3836 |
0.0000 MKR |
41,287.3836 |
41,287.3836 |
41,287.3836 |
41,287.3836 |
| 2020-10-11 |
41,287.3836 |
0.0000 MKR |
41,287.3836 |
41,287.3836 |
41,287.3836 |
41,287.3836 |
| 2020-10-10 |
41,287.3836 |
0.0000 MKR |
41,287.3836 |
41,287.3836 |
41,287.3836 |
41,287.3836 |
| 2020-10-09 |
41,287.3836 |
0.0000 MKR |
41,287.3836 |
41,287.3836 |
41,287.3836 |
41,287.3836 |
| 2020-10-08 |
41,287.3836 |
0.0000 MKR |
41,287.3836 |
41,287.3836 |
41,287.3836 |
41,287.3836 |
| 2020-10-07 |
41,287.3836 |
0.0001 MKR |
41,287.3836 |
41,287.3836 |
41,287.3836 |
41,287.3836 |
| 2020-10-06 |
41,701.4333 |
0.0000 MKR |
41,701.4333 |
41,701.4333 |
41,701.4333 |
41,701.4333 |
| 2020-10-05 |
41,701.4333 |
0.0000 MKR |
41,701.4333 |
41,701.4333 |
41,701.4333 |
41,701.4333 |
| 2020-10-04 |
41,701.4333 |
0.0000 MKR |
41,701.4333 |
41,701.4333 |
41,701.4333 |
41,701.4333 |
| 2020-10-03 |
41,701.4333 |
0.0000 MKR |
41,701.4333 |
41,701.4333 |
41,701.4333 |
41,701.4333 |
| 2020-10-02 |
41,701.4333 |
0.0000 MKR |
41,701.4333 |
41,701.4333 |
41,701.4333 |
41,701.4333 |
| 2020-10-01 |
41,701.4333 |
0.0011 MKR |
41,701.4333 |
41,701.4333 |
41,701.4333 |
41,701.4333 |
| 2020-09-30 |
36,561.0402 |
0.0000 MKR |
36,561.0402 |
36,561.0402 |
36,561.0402 |
36,561.0402 |
| 2020-09-29 |
36,561.0402 |
0.0000 MKR |
36,561.0402 |
36,561.0402 |
36,561.0402 |
36,561.0402 |
| 2020-09-28 |
36,561.0402 |
0.0000 MKR |
36,561.0402 |
36,561.0402 |
36,561.0402 |
36,561.0402 |
| 2020-09-27 |
36,561.0402 |
0.0000 MKR |
36,561.0402 |
36,561.0402 |
36,561.0402 |
36,561.0402 |
| 2020-09-26 |
36,561.0402 |
0.0000 MKR |
36,561.0402 |
36,561.0402 |
36,561.0402 |
36,561.0402 |
| 2020-09-25 |
36,561.0402 |
0.0000 MKR |
36,561.0402 |
36,561.0402 |
36,561.0402 |
36,561.0402 |
| 2020-09-24 |
36,561.0402 |
0.0000 MKR |
36,561.0402 |
36,561.0402 |
36,561.0402 |
36,561.0402 |
| 2020-09-23 |
36,561.0402 |
0.0000 MKR |
36,561.0402 |
36,561.0402 |
36,561.0402 |
36,561.0402 |
| 2020-09-22 |
36,561.0402 |
0.0000 MKR |
36,561.0402 |
36,561.0402 |
36,561.0402 |
36,561.0402 |
| 2020-09-21 |
35,098.0620 |
0.0008 MKR |
35,098.0620 |
33,635.0839 |
36,561.0402 |
36,561.0402 |
| 2020-09-20 |
41,067.8707 |
0.0002 MKR |
41,067.8707 |
41,067.8707 |
41,067.8707 |
41,067.8707 |
| 2020-09-19 |
41,067.8707 |
0.0002 MKR |
41,067.8707 |
41,067.8707 |
41,067.8707 |
41,067.8707 |
| 2020-09-18 |
39,577.2659 |
0.0002 MKR |
39,577.2659 |
39,577.2659 |
39,577.2659 |
39,577.2659 |
| 2020-09-17 |
37,968.3707 |
0.0009 MKR |
37,968.3707 |
37,836.6986 |
38,100.0429 |
38,100.0429 |
| 2020-09-16 |
36,525.5377 |
0.0006 MKR |
36,525.5377 |
36,525.5377 |
36,525.5377 |
36,525.5377 |
| 2020-09-15 |
37,480.7141 |
0.0091 MKR |
37,480.7141 |
36,696.0750 |
38,265.3533 |
36,897.5558 |
| 2020-09-14 |
38,968.1716 |
0.0032 MKR |
38,968.1716 |
38,503.6504 |
39,432.6929 |
39,432.6929 |
| 2020-09-13 |
38,984.8259 |
0.0000 MKR |
38,984.8259 |
38,984.8259 |
38,984.8259 |
38,984.8259 |
| 2020-09-12 |
38,984.8259 |
0.0000 MKR |
38,984.8259 |
38,984.8259 |
38,984.8259 |
38,984.8259 |
| 2020-09-11 |
38,984.8259 |
0.0000 MKR |
38,984.8259 |
38,984.8259 |
38,984.8259 |
38,984.8259 |
| 2020-09-10 |
38,984.8259 |
0.0000 MKR |
38,984.8259 |
38,984.8259 |
38,984.8259 |
38,984.8259 |
| 2020-09-09 |
38,984.8259 |
0.0010 MKR |
38,984.8259 |
38,984.8259 |
38,984.8259 |
38,984.8259 |
| 2020-09-08 |
39,774.6052 |
0.0000 MKR |
39,774.6052 |
39,774.6052 |
39,774.6052 |
39,774.6052 |
| 2020-09-07 |
39,774.6052 |
0.0000 MKR |
39,774.6052 |
39,774.6052 |
39,774.6052 |
39,774.6052 |
| 2020-09-06 |
40,952.5214 |
0.0017 MKR |
40,952.5214 |
39,774.6052 |
42,130.4376 |
39,774.6052 |
| 2020-09-05 |
42,130.4376 |
0.0001 MKR |
42,130.4376 |
42,130.4376 |
42,130.4376 |
42,130.4376 |