Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
44,188.0247 |
0.0003 MKR |
44,188.0247 |
44,188.0247 |
44,188.0247 |
44,188.0247 |
| 2020-08-04 |
44,160.1296 |
0.0005 MKR |
44,160.1296 |
44,121.8764 |
44,198.3828 |
44,121.8764 |
| 2020-08-03 |
44,198.3828 |
0.0005 MKR |
44,198.3828 |
44,198.3828 |
44,198.3828 |
44,198.3828 |
| 2020-08-02 |
43,244.2048 |
0.0000 MKR |
43,244.2048 |
43,244.2048 |
43,244.2048 |
43,244.2048 |
| 2020-08-01 |
43,244.2048 |
0.0005 MKR |
43,244.2048 |
43,244.2048 |
43,244.2048 |
43,244.2048 |
| 2020-07-31 |
61,023.5497 |
0.0016 MKR |
61,023.5497 |
41,905.3038 |
80,141.7956 |
42,184.9489 |
| 2020-07-30 |
38,332.1028 |
0.0000 MKR |
38,332.1028 |
38,332.1028 |
38,332.1028 |
38,332.1028 |
| 2020-07-29 |
35,925.3704 |
0.0075 MKR |
35,925.3704 |
33,518.6381 |
38,332.1028 |
38,332.1028 |
| 2020-07-28 |
36,671.3966 |
0.0000 MKR |
36,671.3966 |
36,671.3966 |
36,671.3966 |
36,671.3966 |
| 2020-07-27 |
36,671.3966 |
0.0000 MKR |
36,671.3966 |
36,671.3966 |
36,671.3966 |
36,671.3966 |
| 2020-07-26 |
36,671.3966 |
0.0000 MKR |
36,671.3966 |
36,671.3966 |
36,671.3966 |
36,671.3966 |
| 2020-07-25 |
36,608.1007 |
0.0006 MKR |
36,608.1007 |
36,544.8048 |
36,671.3966 |
36,671.3966 |
| 2020-07-24 |
34,340.0000 |
0.0010 MKR |
34,340.0000 |
34,340.0000 |
34,340.0000 |
34,340.0000 |
| 2020-07-23 |
43,526.9154 |
0.0057 MKR |
43,526.9154 |
33,467.5526 |
53,586.2782 |
37,644.5221 |
| 2020-07-22 |
350,457.1018 |
0.0010 MKR |
350,457.1018 |
32,914.2036 |
668,000.0000 |
34,624.2630 |
| 2020-07-21 |
32,864.1756 |
0.0004 MKR |
32,864.1756 |
32,864.1756 |
32,864.1756 |
32,864.1756 |
| 2020-07-20 |
33,977.6368 |
0.0020 MKR |
33,977.6368 |
33,743.4771 |
34,211.7966 |
34,211.7966 |
| 2020-07-19 |
33,173.2807 |
0.0000 MKR |
33,173.2807 |
33,173.2807 |
33,173.2807 |
33,173.2807 |
| 2020-07-18 |
33,173.2807 |
0.0000 MKR |
33,173.2807 |
33,173.2807 |
33,173.2807 |
33,173.2807 |
| 2020-07-17 |
33,173.2807 |
0.0000 MKR |
33,173.2807 |
33,173.2807 |
33,173.2807 |
33,173.2807 |
| 2020-07-16 |
33,173.2807 |
0.0002 MKR |
33,173.2807 |
33,173.2807 |
33,173.2807 |
33,173.2807 |
| 2020-07-15 |
33,446.3284 |
0.0000 MKR |
33,446.3284 |
33,446.3284 |
33,446.3284 |
33,446.3284 |
| 2020-07-14 |
33,446.3284 |
0.0000 MKR |
33,446.3284 |
33,446.3284 |
33,446.3284 |
33,446.3284 |
| 2020-07-13 |
33,446.3284 |
0.0000 MKR |
33,446.3284 |
33,446.3284 |
33,446.3284 |
33,446.3284 |
| 2020-07-12 |
33,446.3284 |
0.0000 MKR |
33,446.3284 |
33,446.3284 |
33,446.3284 |
33,446.3284 |
| 2020-07-11 |
33,446.3284 |
0.0000 MKR |
33,446.3284 |
33,446.3284 |
33,446.3284 |
33,446.3284 |
| 2020-07-10 |
33,446.3284 |
0.0000 MKR |
33,446.3284 |
33,446.3284 |
33,446.3284 |
33,446.3284 |
| 2020-07-09 |
33,446.3284 |
0.0000 MKR |
33,446.3284 |
33,446.3284 |
33,446.3284 |
33,446.3284 |
| 2020-07-08 |
33,211.7511 |
0.0105 MKR |
33,211.7511 |
32,977.1738 |
33,446.3284 |
33,446.3284 |
| 2020-07-07 |
28,796.1090 |
0.0000 MKR |
28,796.1090 |
28,796.1090 |
28,796.1090 |
28,796.1090 |
| 2020-07-06 |
28,796.1090 |
0.0000 MKR |
28,796.1090 |
28,796.1090 |
28,796.1090 |
28,796.1090 |
| 2020-07-05 |
28,796.1090 |
0.0000 MKR |
28,796.1090 |
28,796.1090 |
28,796.1090 |
28,796.1090 |
| 2020-07-04 |
28,796.1090 |
0.0000 MKR |
28,796.1090 |
28,796.1090 |
28,796.1090 |
28,796.1090 |
| 2020-07-03 |
28,796.1090 |
0.0012 MKR |
28,796.1090 |
28,796.1090 |
28,796.1090 |
28,796.1090 |
| 2020-07-02 |
28,035.6067 |
0.0000 MKR |
28,035.6067 |
28,035.6067 |
28,035.6067 |
28,035.6067 |
| 2020-07-01 |
28,035.6067 |
0.0000 MKR |
28,035.6067 |
28,035.6067 |
28,035.6067 |
28,035.6067 |
| 2020-06-30 |
28,035.6067 |
0.0000 MKR |
28,035.6067 |
28,035.6067 |
28,035.6067 |
28,035.6067 |
| 2020-06-29 |
28,035.6067 |
0.0000 MKR |
28,035.6067 |
28,035.6067 |
28,035.6067 |
28,035.6067 |
| 2020-06-28 |
28,035.6067 |
0.0122 MKR |
28,035.6067 |
28,035.6067 |
28,035.6067 |
28,035.6067 |
| 2020-06-27 |
35,939.1771 |
0.0000 MKR |
35,939.1771 |
35,939.1771 |
35,939.1771 |
35,939.1771 |
| 2020-06-26 |
35,939.1771 |
0.0000 MKR |
35,939.1771 |
35,939.1771 |
35,939.1771 |
35,939.1771 |
| 2020-06-25 |
35,939.1771 |
0.0000 MKR |
35,939.1771 |
35,939.1771 |
35,939.1771 |
35,939.1771 |
| 2020-06-24 |
35,939.1771 |
0.0000 MKR |
35,939.1771 |
35,939.1771 |
35,939.1771 |
35,939.1771 |
| 2020-06-23 |
35,939.1771 |
0.0000 MKR |
35,939.1771 |
35,939.1771 |
35,939.1771 |
35,939.1771 |
| 2020-06-22 |
35,939.1771 |
0.0002 MKR |
35,939.1771 |
35,939.1771 |
35,939.1771 |
35,939.1771 |
| 2020-06-21 |
34,334.6447 |
0.0000 MKR |
34,334.6447 |
34,334.6447 |
34,334.6447 |
34,334.6447 |
| 2020-06-20 |
34,334.6447 |
0.0000 MKR |
34,334.6447 |
34,334.6447 |
34,334.6447 |
34,334.6447 |
| 2020-06-19 |
34,334.6447 |
0.0000 MKR |
34,334.6447 |
34,334.6447 |
34,334.6447 |
34,334.6447 |
| 2020-06-18 |
34,334.6447 |
0.0000 MKR |
34,334.6447 |
34,334.6447 |
34,334.6447 |
34,334.6447 |
| 2020-06-17 |
34,334.6447 |
0.0000 MKR |
34,334.6447 |
34,334.6447 |
34,334.6447 |
34,334.6447 |