Identifier on Yobit: mkr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
28,796.1090 |
0.0000 MKR |
28,796.1090 |
28,796.1090 |
28,796.1090 |
28,796.1090 |
| 2020-07-04 |
28,796.1090 |
0.0000 MKR |
28,796.1090 |
28,796.1090 |
28,796.1090 |
28,796.1090 |
| 2020-07-03 |
28,796.1090 |
0.0012 MKR |
28,796.1090 |
28,796.1090 |
28,796.1090 |
28,796.1090 |
| 2020-07-02 |
28,035.6067 |
0.0000 MKR |
28,035.6067 |
28,035.6067 |
28,035.6067 |
28,035.6067 |
| 2020-07-01 |
28,035.6067 |
0.0000 MKR |
28,035.6067 |
28,035.6067 |
28,035.6067 |
28,035.6067 |
| 2020-06-30 |
28,035.6067 |
0.0000 MKR |
28,035.6067 |
28,035.6067 |
28,035.6067 |
28,035.6067 |
| 2020-06-29 |
28,035.6067 |
0.0000 MKR |
28,035.6067 |
28,035.6067 |
28,035.6067 |
28,035.6067 |
| 2020-06-28 |
28,035.6067 |
0.0122 MKR |
28,035.6067 |
28,035.6067 |
28,035.6067 |
28,035.6067 |
| 2020-06-27 |
35,939.1771 |
0.0000 MKR |
35,939.1771 |
35,939.1771 |
35,939.1771 |
35,939.1771 |
| 2020-06-26 |
35,939.1771 |
0.0000 MKR |
35,939.1771 |
35,939.1771 |
35,939.1771 |
35,939.1771 |
| 2020-06-25 |
35,939.1771 |
0.0000 MKR |
35,939.1771 |
35,939.1771 |
35,939.1771 |
35,939.1771 |
| 2020-06-24 |
35,939.1771 |
0.0000 MKR |
35,939.1771 |
35,939.1771 |
35,939.1771 |
35,939.1771 |
| 2020-06-23 |
35,939.1771 |
0.0000 MKR |
35,939.1771 |
35,939.1771 |
35,939.1771 |
35,939.1771 |
| 2020-06-22 |
35,939.1771 |
0.0002 MKR |
35,939.1771 |
35,939.1771 |
35,939.1771 |
35,939.1771 |
| 2020-06-21 |
34,334.6447 |
0.0000 MKR |
34,334.6447 |
34,334.6447 |
34,334.6447 |
34,334.6447 |
| 2020-06-20 |
34,334.6447 |
0.0000 MKR |
34,334.6447 |
34,334.6447 |
34,334.6447 |
34,334.6447 |
| 2020-06-19 |
34,334.6447 |
0.0000 MKR |
34,334.6447 |
34,334.6447 |
34,334.6447 |
34,334.6447 |
| 2020-06-18 |
34,334.6447 |
0.0000 MKR |
34,334.6447 |
34,334.6447 |
34,334.6447 |
34,334.6447 |
| 2020-06-17 |
34,334.6447 |
0.0000 MKR |
34,334.6447 |
34,334.6447 |
34,334.6447 |
34,334.6447 |
| 2020-06-16 |
34,334.6447 |
0.0000 MKR |
34,334.6447 |
34,334.6447 |
34,334.6447 |
34,334.6447 |
| 2020-06-15 |
34,223.6705 |
0.0111 MKR |
34,223.6705 |
34,112.6963 |
34,334.6447 |
34,334.6447 |
| 2020-06-14 |
41,187.6839 |
0.0000 MKR |
41,187.6839 |
41,187.6839 |
41,187.6839 |
41,187.6839 |
| 2020-06-13 |
41,187.6839 |
0.0000 MKR |
41,187.6839 |
41,187.6839 |
41,187.6839 |
41,187.6839 |
| 2020-06-12 |
41,187.6839 |
0.0000 MKR |
41,187.6839 |
41,187.6839 |
41,187.6839 |
41,187.6839 |
| 2020-06-11 |
41,187.6839 |
0.0000 MKR |
41,187.6839 |
41,187.6839 |
41,187.6839 |
41,187.6839 |
| 2020-06-10 |
41,187.6839 |
0.0000 MKR |
41,187.6839 |
41,187.6839 |
41,187.6839 |
41,187.6839 |
| 2020-06-09 |
41,302.5523 |
0.0050 MKR |
41,302.5523 |
41,187.6839 |
41,417.4206 |
41,187.6839 |
| 2020-06-08 |
33,140.4133 |
0.0000 MKR |
33,140.4133 |
33,140.4133 |
33,140.4133 |
33,140.4133 |
| 2020-06-07 |
32,882.8605 |
0.0057 MKR |
32,882.8605 |
32,625.3078 |
33,140.4133 |
33,140.4133 |
| 2020-06-06 |
31,835.6771 |
0.0000 MKR |
31,835.6771 |
31,835.6771 |
31,835.6771 |
31,835.6771 |
| 2020-06-05 |
31,835.6771 |
0.0000 MKR |
31,835.6771 |
31,835.6771 |
31,835.6771 |
31,835.6771 |
| 2020-06-04 |
31,835.6771 |
0.0000 MKR |
31,835.6771 |
31,835.6771 |
31,835.6771 |
31,835.6771 |
| 2020-06-03 |
31,835.6771 |
0.0000 MKR |
31,835.6771 |
31,835.6771 |
31,835.6771 |
31,835.6771 |
| 2020-06-02 |
31,835.6771 |
0.0000 MKR |
31,835.6771 |
31,835.6771 |
31,835.6771 |
31,835.6771 |
| 2020-06-01 |
31,835.6771 |
0.0020 MKR |
31,835.6771 |
31,835.6771 |
31,835.6771 |
31,835.6771 |
| 2020-05-31 |
36,790.0551 |
0.0062 MKR |
36,790.0551 |
35,745.0236 |
37,835.0866 |
37,835.0866 |
| 2020-05-30 |
23,930.1638 |
0.0000 MKR |
23,930.1638 |
23,930.1638 |
23,930.1638 |
23,930.1638 |
| 2020-05-29 |
23,930.1638 |
0.0000 MKR |
23,930.1638 |
23,930.1638 |
23,930.1638 |
23,930.1638 |
| 2020-05-28 |
23,930.1638 |
0.0000 MKR |
23,930.1638 |
23,930.1638 |
23,930.1638 |
23,930.1638 |
| 2020-05-27 |
23,930.1638 |
0.0000 MKR |
23,930.1638 |
23,930.1638 |
23,930.1638 |
23,930.1638 |
| 2020-05-26 |
23,930.1638 |
0.0000 MKR |
23,930.1638 |
23,930.1638 |
23,930.1638 |
23,930.1638 |
| 2020-05-25 |
23,930.1638 |
0.0000 MKR |
23,930.1638 |
23,930.1638 |
23,930.1638 |
23,930.1638 |
| 2020-05-24 |
23,930.1638 |
0.0000 MKR |
23,930.1638 |
23,930.1638 |
23,930.1638 |
23,930.1638 |
| 2020-05-23 |
23,930.1638 |
0.0000 MKR |
23,930.1638 |
23,930.1638 |
23,930.1638 |
23,930.1638 |
| 2020-05-22 |
23,930.1638 |
0.0000 MKR |
23,930.1638 |
23,930.1638 |
23,930.1638 |
23,930.1638 |
| 2020-05-21 |
23,846.4296 |
0.0108 MKR |
23,846.4296 |
23,460.9449 |
24,231.9143 |
23,930.1638 |
| 2020-05-20 |
24,803.0356 |
0.0000 MKR |
24,803.0356 |
24,803.0356 |
24,803.0356 |
24,803.0356 |
| 2020-05-19 |
24,803.0356 |
0.0000 MKR |
24,803.0356 |
24,803.0356 |
24,803.0356 |
24,803.0356 |
| 2020-05-18 |
24,803.0356 |
0.0000 MKR |
24,803.0356 |
24,803.0356 |
24,803.0356 |
24,803.0356 |
| 2020-05-17 |
24,803.0356 |
0.0000 MKR |
24,803.0356 |
24,803.0356 |
24,803.0356 |
24,803.0356 |